|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430.00 JPY | -1.72% |
|
-1.58% | -9.44% |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-29 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,467.00 | JP¥1,456.00 | JP¥1,455.00 | JP¥1,430.00 | JP¥1,430.00 |
| Volume | 600 | 1,100 | 1,100 | 700 | 700 |
| Change | 0.00% | -0.75% | -0.07% | -1.72% | -1.72% |
| Opening | JP¥1,468.00 | JP¥1,460.00 | JP¥1,456.00 | JP¥1,435.00 | JP¥1,435.00 |
| High | JP¥1,468.00 | JP¥1,460.00 | JP¥1,456.00 | JP¥1,435.00 | JP¥1,435.00 |
| Low | JP¥1,454.00 | JP¥1,440.00 | JP¥1,431.00 | JP¥1,430.00 | JP¥1,430.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.58% | ||
| Current month | -5.61% | ||
| 1 month | -1.38% | ||
| 3 months | -0.69% | ||
| 6 months | -12.05% | ||
| Current year | -9.44% | ||
| 1 year | +13.13% | ||
| 3 years | +26.66% | ||
| 5 years | +78.53% | ||
| 10 years | +173.95% |
Volumes
marketsDaily volume
700
Estimated daily volume
183,333
Avg. Volume 20 sessions
892
Daily volume ratio
205.53
Avg. Volume 20 sessions JPY
1,275,560
Avg. Volume 20 sessions USD
7,803.88
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,644,496,077
Market Cap (USD)
34,533,027
Net sales (JPY)
5,060,000,000
Net sales (USD)
30,957,080
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
40,467
Free-Float
43.99 %
Free-Float capitalization (JPY)
2,540,684,342
Free-Float capitalization (USD)
15,543,907
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,459.6
Moving average 20 days
1,481.75
Moving average 50 days
1,428.98
Moving average 100 days
1,460.95
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
46
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.58% | +13.13% | +26.66% | 34.53M | |
| +2.74% | +9.08% | -16.50% | -3.47% | 42.28B | |
| +2.71% | +17.17% | 0.00% | -30.06% | 3.14B | |
| -7.75% | -10.00% | +136.54% | +743.43% | 2.7B | |
| +1.07% | +3.54% | +5.25% | +34.47% | 1.58B | |
| -0.08% | -1.37% | +68.35% | +47.33% | 1.19B | |
| +0.85% | -4.28% | +55.80% | -14.69% | 1.18B | |
| +1.36% | +3.95% | +18.59% | -3.48% | 1.06B | |
| -0.17% | +3.04% | -11.91% | +81.45% | 1.01B | |
| +1.63% | +2.75% | +10.52% | +0.57% | 637M | |
| Average | +0.06% | +0.66% | +27.98% | +88.22% | 5.48B | |
| Weighted average by Cap. | +1.98% | +0.44% | -2.89% | +35.36% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,430 |  | 1,468 |
| 1 month | 1,430 | | 1,555 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,233 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
