Quotes HIP Corporation

Stocks

2136

JP3791970001

Employment Services

Market Closed - Japan Exchange 21:28:41 2026-08-18 EDT			5-day change	1st Jan Change
1,410.00 ^JPY	+0.14%		0.00%	-10.70%

02-04	Tranche Update on HIP Corporation's Equity Buyback Plan announced on November 5, 2025.	CI
02-02	HIP Corporation's Equity Buyback announced on November 5, 2025, has closed with 80,000 shares, representing 2.06% for ¥125.92 million.	CI

Stock exchange

Japan Exchange 2136 1,410.00 ¥ +0.14% 423K ¥

Markets		Price	Change	Volumes
Japan Exchange	2136	1,410.00JPY	+0.14%	423K ¥

Quotes 5-day view: HIP Corporation

Delayed Quote Japan Exchange

HIP Corporation(2136) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	Today
Last	JP¥1,408.00	JP¥1,411.00	JP¥1,408.00	JP¥1,408.00	JP¥1,410.00
Volume	2,200	800	1,800	900	300
Change	+0.21%	+0.21%	-0.21%	0.00%	+0.14%
Opening	JP¥1,402.00	JP¥1,408.00	JP¥1,410.00	JP¥1,408.00	JP¥1,409.00
High	JP¥1,412.00	JP¥1,415.00	JP¥1,413.00	JP¥1,415.00	JP¥1,410.00
Low	JP¥1,401.00	JP¥1,408.00	JP¥1,408.00	JP¥1,408.00	JP¥1,409.00

Performance

1 day	+0.14%
Current month	-2.35%
1 month	-2.76%
6 months	-9.90%
Current year	-10.70%
1 year	+7.72%
3 years	+31.28%
5 years	+85.28%
10 years	+198.10%

Volumes

markets

Daily volume

300

Estimated daily volume

300

Avg. Volume 20 sessions

1,400

Daily volume ratio

0.21

Avg. Volume 20 sessions JPY

1,974,000

Avg. Volume 20 sessions USD

12,451.99

Record volume 1

3,949,460

Record volume 2

2,161,778

Record volume 3

2,057,679

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

5,470,348,972

Market Cap (USD)

34,271,719

Net sales (JPY)

5,060,000,000

Net sales (USD)

31,700,884

Number of employees

765

Sales / Employee (JPY)

6,614,379

Sales / Employee (USD)

41,439

Free-Float

44.56 %

Free-Float capitalization (JPY)

2,493,977,748

Free-Float capitalization (USD)

15,624,763

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1,408

Moving average 20 days

1,434.25

Moving average 50 days

1,436.72

Moving average 100 days

1,439.85

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

+1.72%

Price spread / (MMA50)

+1.90%

Price spread / (MMA100)

+2.12%

STIM

RSI 9 days

37.32

RSI 14 days

41.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HIP CORPORATION	+0.14%	0.00%	+7.72%	+31.28%	34.27M
PAYCHEX, INC.	+2.53%	+2.14%	-11.56%	+1.97%	42.66B
JINHAI MEDICAL TECHNOLOGY LIMITED	-6.45%	-0.21%	+507.50%	+872.00%	3.51B
TRINET GROUP, INC.	+1.22%	+5.82%	+5.87%	-32.81%	3.21B
MEITEC GROUP HOLDINGS INC.	+0.39%	-0.12%	+0.64%	+31.64%	1.6B
SMARTGROUP CORPORATION LTD	+0.46%	-4.04%	+61.88%	+46.47%	1.22B
SMS CO., LTD.	-1.75%	-2.18%	+39.55%	-16.35%	1.17B
OPEN UP GROUP INC.	-0.69%	-0.40%	+4.19%	-3.55%	1.08B
UT GROUP CO.,LTD.	-0.44%	+1.81%	+25.23%	+43.68%	806M
BARRETT BUSINESS SERVICES, INC.	+1.17%	+7.01%	-28.14%	+40.25%	799M
Average	-0.34%	+1.24%	+61.29%	+101.46%	5.61B
Weighted average by Cap.	+1.59%	-0.17%	+25.54%	+56.91%

See all sector performances

Historical Quotes: HIP Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e53690f.prWKDr5WHI2XIWr0JSZPndsULSMrejqlQIGhiNV8QXY.we_EX9RlV-rbfhCNQGl_87k5Z0tAKHLsObiZ0J1PJRL52L8jjwlp695YMw

Date	Price	Volume	Total
21:28:41	1,410.00	200	300

Chart

Duration

Period

More charts

Course Extremes

1 week	1,401	1,415
1 month	1,401	1,468
Current year	1,340	1,661
1 year	1,322	1,661
3 years	856	1,661
5 years	696	1,661
10 years	455	1,867

Monthly variations

Annual variations

2026	-10.70%
2025	+42.25%
2024	-2.20%
2023	+52.55%
2022	+2.20%
2021	+15.56%
2020	-22.51%
2019	+13.71%
2018	-57.08%
2017	+205.69%
2016	+0.93%
2015	+27.36%
2014	+5.74%
2013	+32.13%
2012	+21.25%
2011	+5.84%
2010	+3.50%
2009	-14.93%
2008	-55.73%
2007	-57.38%
2006	-13.03%