|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,529.00 JPY | +0.59% |
|
+0.92% | -3.17% |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,518.00 | JP¥1,534.00 | JP¥1,545.00 | JP¥1,520.00 | JP¥1,529.00 |
| Volume | 2,000 | 300 | 600 | 500 | 100 |
| Change | +0.20% | +1.05% | +0.72% | -1.62% | +0.59% |
| Opening | JP¥1,518.00 | JP¥1,511.00 | JP¥1,539.00 | JP¥1,545.00 | JP¥1,529.00 |
| High | JP¥1,530.00 | JP¥1,534.00 | JP¥1,554.00 | JP¥1,555.00 | JP¥1,529.00 |
| Low | JP¥1,504.00 | JP¥1,511.00 | JP¥1,539.00 | JP¥1,520.00 | JP¥1,529.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.92% | ||
| Current month | +0.92% | ||
| 1 month | +7.00% | ||
| 3 months | +4.01% | ||
| 6 months | -4.56% | ||
| Current year | -3.17% | ||
| 1 year | +25.84% | ||
| 3 years | +32.96% | ||
| 5 years | +87.61% | ||
| 10 years | +183.15% |
Volumes
marketsDaily volume
100
Estimated daily volume
208
Avg. Volume 20 sessions
3,007
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
4,597,703
Avg. Volume 20 sessions USD
28,386.22
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,042,072,027
Market Cap (USD)
37,218,857
Net sales (JPY)
5,060,000,000
Net sales (USD)
31,169,343
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
40,744
Free-Float
43.99 %
Free-Float capitalization (JPY)
2,719,640,085
Free-Float capitalization (USD)
16,752,845
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,512.8
Moving average 20 days
1,424.35
Moving average 50 days
1,415.7
Moving average 100 days
1,476.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
80.33
RSI 14 days
72.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.92% | +25.84% | +32.96% | 37.22M | |
| -0.90% | +5.59% | -28.37% | -7.33% | 37.82B | |
| -0.92% | +8.00% | -26.44% | -40.71% | 2.54B | |
| -0.93% | -14.93% | +108.50% | +838.24% | 2.17B | |
| +0.82% | +2.83% | +2.34% | +32.38% | 1.5B | |
| +0.35% | -0.20% | +64.71% | +66.64% | 1.17B | |
| +1.97% | +2.06% | +54.84% | -15.81% | 1.15B | |
| +1.24% | +2.50% | +16.41% | -3.01% | 1.01B | |
| -0.79% | +4.47% | -12.88% | +74.38% | 931M | |
| -0.56% | +1.73% | +8.82% | -7.14% | 624M | |
| Average | +0.08% | +4.30% | +21.38% | +97.06% | 4.9B | |
| Weighted average by Cap. | -0.70% | +5.39% | -15.34% | +32.91% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a4.gjVNCMGZ28-nNas3ArSeadheLkFK2jjp807FeZ8upAY.9QcFWZHarazqeedPWN2vDJ8udzgdsFKIviimPspi4jLGBAVvh8Hri-t_kw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,504 |  | 1,555 |
| 1 month | 1,350 | | 1,555 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,191 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -3.74% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
