|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,397.00 JPY | +0.50% |
|
-1.34% | -11.53% |
Quotes 5-day view: HIP Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,429.00 ¥ | 1,400.00 ¥ | 1,376.00 ¥ | 1,390.00 ¥ | 1,397.00 ¥ |
| Volume | 1,700 | 1,200 | 700 | 500 | 700 |
| Change | +0.92% | -2.03% | -1.71% | +1.02% | +0.50% |
| Opening | 1,416.00 ¥ | 1,429.00 ¥ | 1,400.00 ¥ | 1,361.00 ¥ | 1,361.00 ¥ |
| High | 1,429.00 ¥ | 1,429.00 ¥ | 1,400.00 ¥ | 1,390.00 ¥ | 1,397.00 ¥ |
| Low | 1,401.00 ¥ | 1,383.00 ¥ | 1,372.00 ¥ | 1,361.00 ¥ | 1,361.00 ¥ |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.34% | ||
| Current month | -0.43% | ||
| 1 month | -0.21% | ||
| 3 months | -10.16% | ||
| 6 months | -13.23% | ||
| Current year | -11.53% | ||
| 1 year | +20.43% | ||
| 3 years | +36.43% | ||
| 5 years | +68.92% | ||
| 10 years | +161.61% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,727
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
2,412,619
Avg. Volume 20 sessions USD
15,093.34
Record volume 1
3,949,460
Record volume 2
2,161,778
Record volume 3
2,057,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,415,941,017
Market Cap (USD)
33,882,127
Net sales (JPY)
5,060,000,000
Net sales (USD)
31,655,360
Number of employees
765
Sales / Employee (JPY)
6,614,379
Sales / Employee (USD)
41,380
Free-Float
43.99 %
Free-Float capitalization (JPY)
2,437,807,795
Free-Float capitalization (USD)
15,250,926
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,398.4
Moving average 20 days
1,396.8
Moving average 50 days
1,426.84
Moving average 100 days
1,506.56
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
47.55
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.34% | +20.43% | +36.43% | 33.88M | |
| +1.37% | +0.10% | -34.32% | -11.35% | 36.05B | |
| +10.49% | -4.80% | +142.45% | +577.39% | 2.28B | |
| -0.92% | +1.59% | -37.57% | -54.00% | 2.18B | |
| -1.10% | +0.99% | -5.37% | +24.39% | 1.47B | |
| -1.14% | +2.18% | +64.82% | +58.39% | 1.13B | |
| -0.74% | -0.84% | +43.37% | -31.73% | 1.03B | |
| -0.79% | +0.91% | +9.68% | -13.16% | 997M | |
| -0.23% | +3.55% | -17.24% | +49.59% | 839M | |
| -0.57% | -1.69% | +10.97% | -10.31% | 618M | |
| Average | +0.69% | +0.24% | +19.72% | +62.56% | 4.66B | |
| Weighted average by Cap. | +1.42% | +0.12% | -18.92% | +18.86% |
Historical Quotes: HIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a468.4yPWOdtDZbF5d_9oDXcYqqP4GX9HY48-cpJ72HsE79I.0E-YVa0uFec2PrMqZBROw5Czdgk3K8J0PNVOiAtxwuqzcrF-thQMyAwRiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:42:48 | 1,397.00 | 100 | 700 |
| 23:40:56 | 1,397.00 | 100 | 600 |
| 23:30:00 | 1,385.00 | 100 | 500 |
| 21:21:09 | 1,385.00 | 100 | 400 |
| 20:30:32 | 1,367.00 | 200 | 300 |
Course Extremes
| 1 week | 1,361 |  | 1,429 |
| 1 month | 1,340 | | 1,437 |
| Current year | 1,340 | | 1,661 |
| 1 year | 1,163 | | 1,661 |
| 3 years | 856 | | 1,661 |
| 5 years | 696 | | 1,661 |
| 10 years | 455 | | 1,867 |
Monthly variations
Annual variations
| 2026 | -11.53% | ||
| 2025 | +42.25% | ||
| 2024 | -2.20% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Stocks
- 2136 Stock
- Quotes HIP Corporation
Select your edition
All financial news and data tailored to specific country editions
