|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 312.49 USD | +1.33% |
|
+1.46% | +10.05% |
| 07-17 | Hingham Institution for Savings Q2 Earnings, Revenue Rise | MT |
| 07-17 | Hingham Institution for Savings Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Hingham Institution for Savings
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$307.99 | US$310.59 | US$306.36 | US$308.39 | US$312.49 |
| Volume | 32,706 | 37,675 | 33,424 | 30,989 | 29,439 |
| Change | +3.62% | +0.84% | -1.36% | +0.66% | +1.33% |
| Opening | US$295.80 | US$305.78 | US$306.54 | US$301.07 | US$310.00 |
| High | US$308.48 | US$310.95 | US$308.66 | US$309.15 | US$313.18 |
| Low | US$293.35 | US$304.37 | US$303.72 | US$300.35 | US$303.06 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.46% | ||
| Current month | +8.40% | ||
| 1 month | +0.32% | ||
| 3 months | +7.36% | ||
| 6 months | +12.77% | ||
| Current year | +10.05% | ||
| 1 year | +10.04% | ||
| 3 years | +55.46% | ||
| 5 years | +0.64% | ||
| 10 years | +135.82% |
Volumes
marketsDaily volume
29,773
Estimated daily volume
29,773
Avg. Volume 20 sessions
42,625
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
13,319,886.25
Record volume 1
253,467
Record volume 2
239,967
Record volume 3
235,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
678,226,707
Net sales ()
102,779,000
Number of employees
95
Sales / Employee (USD)
1,081,884
Free-Float
100 %
Free-Float capitalization (USD)
678,226,707
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
309.16
Moving average 20 days
301.34
Moving average 50 days
297.39
Moving average 100 days
291.59
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-6.69%
RSI 9 days
59.37
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.46% | +10.04% | +55.46% | 678M | |
| +0.63% | -3.39% | +28.05% | +162.26% | 32.09B | |
| +0.21% | -1.95% | +24.24% | +24.76% | 11.62B | |
| -1.74% | +1.38% | - | - | 5.68B | |
| +0.95% | +2.42% | +27.77% | +209.15% | 4.34B | |
| -0.26% | +0.45% | +40.77% | +112.10% | 4.08B | |
| +0.79% | -4.00% | -43.45% | -1.30% | 3.63B | |
| -0.01% | +1.11% | +45.12% | +74.99% | 3.21B | |
| -0.34% | -2.98% | -3.51% | +39.79% | 3.19B | |
| +1.92% | +0.15% | +0.04% | +23.76% | 3.18B | |
| Average | +0.35% | -0.25% | +14.34% | +77.89% | 7.17B | |
| Weighted average by Cap. | +0.34% | -1.49% | +21.99% | +111.12% |
Historical Quotes: Hingham Institution for Savings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
371b4d55b04506dfd155f4.9YQT36LEOmQj4va5NK2dVxqmfObpqXxrzpb5tCmlheU.2L1C68qxCQB5z47VWvLkDW3jTrKwmAYeiP_OxHjxx9aH9XG886BPFBe6rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 312.49 | 3,434 | 15,101 |
| 15:59:59 | 312.49 | 50 | 11,667 |
| 15:59:58 | 312.58 | 53 | 11,617 |
| 15:59:36 | 313.18 | 65 | 11,564 |
| 15:59:36 | 313.18 | 40 | 11,499 |
| 15:59:36 | 313.17 | 100 | 11,459 |
| 15:59:36 | 313.17 | 40 | 11,359 |
| 15:59:36 | 313.17 | 50 | 11,319 |
| 15:59:26 | 312.97 | 80 | 11,269 |
| 15:59:26 | 312.97 | 80 | 11,189 |
Price Extremes
| 1 week | 300.35 |  | 313.18 |
| 1 month | 279.05 | | 321.91 |
| Current year | 255.68 | | 338 |
| 1 year | 248.53 | | 338 |
| 3 years | 147 | | 338 |
| 5 years | 147 | | 432.19 |
| 10 years | 0 | | 432.19 |
Monthly variations
Annual variations
| 2026 | +10.05% | ||
| 2025 | +11.73% | ||
| 2024 | +30.73% | ||
| 2023 | -29.56% | ||
| 2022 | -34.28% | ||
| 2021 | +94.39% | ||
| 2020 | +2.76% | ||
| 2019 | +6.30% | ||
| 2018 | -4.47% | ||
| 2017 | +5.19% | ||
| 2016 | +64.26% | ||
| 2015 | +37.69% | ||
| 2014 | +10.85% | ||
| 2013 | +25.38% | ||
| 2012 | +30.96% | ||
| 2011 | +7.42% | ||
| 2010 | +45.00% | ||
| 2009 | +22.34% | ||
| 2008 | -15.37% | ||
| 2007 | -13.54% | ||
| 2006 | -10.38% | ||
| 2005 | -12.09% | ||
| 2004 | +4.74% | ||
| 2003 | +38.51% | ||
| 2002 | +26.81% | ||
| 2001 | +41.19% | ||
| 2000 | +15.52% | ||
| 1999 | -12.12% | ||
| 1998 | -14.66% | ||
| 1997 | +54.67% | ||
| 1996 | +27.12% | ||
| 1995 | +43.90% | ||
| 1994 | +5.13% | ||
| 1993 | +21.88% | ||
| 1992 | +137.04% | ||
| 1991 | +58.82% | ||
| 1990 | -52.78% | ||
| 1989 | -47.06% | ||
| 1988 | -1.45% |
- Stock Market
- Stocks
- HIFS Stock
- Quotes Hingham Institution for Savings
Select your edition
All financial news and data tailored to specific country editions
