|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 293.48 USD | -0.16% |
|
+1.79% | +3.35% |
Stock exchange
Quotes 5-day view: Hingham Institution for Savings
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$292.45 | US$290.34 | US$286.50 | US$293.95 | US$293.48 |
| Volume | 43,579 | 25,420 | 21,140 | 26,107 | 34,754 |
| Change | +1.43% | -0.72% | -1.32% | +2.60% | -0.16% |
| Opening | US$290.85 | US$296.59 | US$286.75 | US$289.59 | US$294.31 |
| High | US$294.78 | US$298.70 | US$288.27 | US$294.87 | US$299.05 |
| Low | US$286.30 | US$289.30 | US$284.73 | US$288.22 | US$288.81 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.79% | ||
| Current month | +3.85% | ||
| 1 month | -2.51% | ||
| 3 months | -2.82% | ||
| 6 months | -2.43% | ||
| Current year | +3.35% | ||
| 1 year | +15.80% | ||
| 3 years | +87.01% | ||
| 5 years | -18.02% | ||
| 10 years | +110.52% |
Volumes
marketsDaily volume
35,186
Estimated daily volume
35,186
Avg. Volume 20 sessions
35,942
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
10,548,258.16
Record volume 1
253,467
Record volume 2
239,967
Record volume 3
235,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
646,469,537
Net sales ()
102,779,000
Number of employees
95
Sales / Employee (USD)
1,081,884
Free-Float
100%
Free-Float capitalization (USD)
646,467,773
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
291.34
Moving average 20 days
292.26
Moving average 50 days
298.65
Moving average 100 days
295.17
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.58%
RSI 9 days
53.76
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.79% | +15.80% | +87.01% | 646M | |
| +1.25% | +2.02% | +13.79% | +129.77% | 891B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 428B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 373B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 358B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 342B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 322B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 317B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 272B | |
| +1.82% | +0.38% | +51.02% | +181.04% | 243B | |
| Average | -0.16% | +1.03% | +28.69% | +120.58% | 354.62B | |
| Weighted average by Cap. | -0.05% | +1.05% | +26.48% | +122.53% |
Historical Quotes: Hingham Institution for Savings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b2fb701c758ec0.z2WCHIM7tFYlwvTR79-jVZv6cMdmho7Wn_NBOYtzeYw.rALYTM9v1TMXkbqA2pbbAvCZKPQA5-ik1IY4UMYBN8ihV9FZ3F_7GmL7tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 293.48 | 2,889 | 12,344 |
| 15:59:58 | 293.49 | 40 | 9,455 |
| 15:59:48 | 294.79 | 40 | 9,415 |
| 15:53:58 | 293.09 | 59 | 9,375 |
| 15:52:47 | 294.25 | 220 | 9,316 |
| 15:52:47 | 294.25 | 280 | 9,096 |
| 15:52:47 | 294.73 | 40 | 8,816 |
| 15:51:54 | 293.75 | 40 | 8,776 |
| 15:51:54 | 293.53 | 52 | 8,736 |
| 15:51:54 | 293.53 | 52 | 8,684 |
Price Extremes
| 1 week | 284.73 |  | 299.05 |
| 1 month | 279.26 | | 313.99 |
| Current year | 255.68 | | 338 |
| 1 year | 249.58 | | 338 |
| 3 years | 147 | | 338 |
| 5 years | 147 | | 432.19 |
| 10 years | 0 | | 432.19 |
Monthly variations
Annual variations
| 2026 | +3.35% | ||
| 2025 | +11.73% | ||
| 2024 | +30.73% | ||
| 2023 | -29.56% | ||
| 2022 | -34.28% | ||
| 2021 | +94.39% | ||
| 2020 | +2.76% | ||
| 2019 | +6.30% | ||
| 2018 | -4.47% | ||
| 2017 | +5.19% | ||
| 2016 | +64.26% | ||
| 2015 | +37.69% | ||
| 2014 | +10.85% | ||
| 2013 | +25.38% | ||
| 2012 | +30.96% | ||
| 2011 | +7.42% | ||
| 2010 | +45.00% | ||
| 2009 | +22.34% | ||
| 2008 | -15.37% | ||
| 2007 | -13.54% | ||
| 2006 | -10.38% | ||
| 2005 | -12.09% | ||
| 2004 | +4.74% | ||
| 2003 | +38.51% | ||
| 2002 | +26.81% | ||
| 2001 | +41.19% | ||
| 2000 | +15.52% | ||
| 1999 | -12.12% | ||
| 1998 | -14.66% | ||
| 1997 | +54.67% | ||
| 1996 | +27.12% | ||
| 1995 | +43.90% | ||
| 1994 | +5.13% | ||
| 1993 | +21.88% | ||
| 1992 | +137.04% | ||
| 1991 | +58.82% | ||
| 1990 | -52.78% | ||
| 1989 | -47.06% | ||
| 1988 | -1.45% |
- Stock Market
- Stocks
- HIFS Stock
- Quotes Hingham Institution for Savings
Select your edition
All financial news and data tailored to specific country editions
