Quotes Hindustan Construction Company Limited NSE India S.E.
Stocks
HCC
INE549A01026
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:08 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 19.06 INR | -1.90% |
|
-0.78% | +0.63% |
Stock exchange
NSE India S.E.
HCC 19.06 ₹
-1.90%
250M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500185 | 19.06INR | -2.01% | 11.49M ₹ | ||
NSE India S.E.
| HCC | 19.06INR | -1.90% | 250M ₹ |
Quotes 5-day view: Hindustan Construction Company Limited
Delayed Quote NSE India S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹19.72 | ₹20.07 | ₹19.63 | ₹19.43 | ₹19.06 |
| Volume | 13,837,550 | 22,308,934 | 13,771,023 | 9,199,029 | 13,108,807 |
| Change | +2.65% | +1.77% | -2.19% | -1.02% | -1.90% |
| Opening | ₹19.21 | ₹19.65 | ₹20.01 | ₹19.70 | ₹19.59 |
| High | ₹19.86 | ₹20.41 | ₹20.18 | ₹19.78 | ₹19.72 |
| Low | ₹18.96 | ₹19.56 | ₹19.47 | ₹19.38 | ₹18.94 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.78% | ||
| Current month | -6.61% | ||
| 1 month | -12.45% | ||
| 3 months | -14.80% | ||
| 6 months | -0.16% | ||
| Current year | +0.63% | ||
| 1 year | -30.29% | ||
| 3 years | -33.36% | ||
| 5 years | +74.06% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
13,108,807
Estimated daily volume
13,108,807
Avg. Volume 20 sessions
14,266,595
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
271,921,300.7
Avg. Volume 20 sessions USD
2,864,962.82
Record volume 1
306,695,600
Record volume 2
273,620,400
Record volume 3
269,702,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
39,695,900,000
Net sales (USD)
418,690,723
Number of employees
3,458
Sales / Employee (INR)
11,479,439
Sales / Employee (USD)
121,079
Indicators
Moving average 5 days
19.61
Moving average 20 days
20.51
Moving average 50 days
21.41
Moving average 100 days
22.5
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
40.64
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | 0.00% | -30.29% | -33.36% | - | |
| -2.13% | -10.99% | +42.54% | +266.49% | 95B | |
| -1.30% | -0.88% | -12.15% | +6.01% | 67.36B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 52.65B | |
| +1.74% | -10.62% | +76.84% | +850.51% | 50.56B | |
| -0.57% | -2.77% | -18.49% | +54.81% | 35.86B | |
| -0.67% | -8.00% | +4.03% | +266.48% | 31.83B | |
| +0.38% | -5.17% | +48.77% | +304.32% | 31.54B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.04B | |
| +0.33% | -2.06% | +28.63% | +177.76% | 26.93B | |
| Average | -0.35% | -5.01% | +11.63% | +190.06% | 42.03B | |
| Weighted average by Cap. | -0.45% | -5.98% | +19.30% | +224.55% |
Historical Quotes: Hindustan Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b4343ef9e197ff7c07eba5c773.Wg1degOq8T9n2iqMJ7cLzYi2D5Jpyfjb6tDPS9EqDLQ.bVwROEXos3svnGDcTNtpnPvleuIeoq2ahOmuPOF-YPY9Sz4CVOmZViCXGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:57 | 19.06 | 10 | 13,108,807 |
| 06:29:04 | 19.06 | 1 | 13,108,797 |
| 06:22:41 | 19.06 | 25 | 13,108,796 |
| 06:21:22 | 19.06 | 500 | 13,108,771 |
| 06:20:32 | 19.06 | 500 | 13,108,271 |
| 06:20:31 | 19.06 | 70 | 13,107,771 |
| 06:20:07 | 19.06 | 2,800 | 13,107,701 |
| 06:20:01 | 19.06 | 26,201 | 13,104,901 |
Price Extremes
| 1 week | 18.94 |  | 20.41 |
| 1 month | 18.35 | | 22.31 |
| Current year | 13.65 | | 28.5 |
| 1 year | 13.65 | | 29.5 |
| 3 years | 13.65 | | 57.5 |
| 5 years | 9 | | 57.5 |
| 10 years | 3.6 | | 57.5 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -49.93% | ||
| 2024 | +32.27% | ||
| 2023 | +42.29% | ||
| 2022 | +20.72% | ||
| 2021 | +83.98% | ||
| 2020 | -9.95% | ||
| 2019 | -23.28% | ||
| 2018 | -68.05% | ||
| 2017 | +3.27% | ||
| 2016 | +57.54% | ||
| 2015 | -14.58% | ||
| 2014 | +96.67% | ||
| 2013 | -16.90% | ||
| 2012 | +7.44% | ||
| 2011 | -65.68% | ||
| 2010 | -32.99% | ||
| 2009 | +187.60% | ||
| 2008 | -78.24% | ||
| 2007 | +58.76% | ||
| 2006 | -14.23% |
- Stock Market
- Stocks
- 500185 Stock
- HCC Stock
- Quotes Hindustan Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
