HINDUSTAN CONSTRUCTION COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 INR | +2.56% |
|
+3.61% | +27.50% |
| 04-18 | Hindustan Construction Names CFO | MT |
| 04-18 | Hindustan Construction Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33.74 ₹ | 34.1 ₹ | 33.91 ₹ | 35.59 ₹ | 36.5 ₹ |
| Volume | 1 639 899 | 1 155 379 | 1 050 627 | 1 882 360 | 846 333 |
| Change | -4.07% | +1.07% | -0.56% | +4.95% | +2.56% |
| Opening | 35.14 | 33.99 | 34.00 | 33.94 | 35.97 |
| High | 35.27 | 34.29 | 34.40 | 35.80 | 36.8 |
| Low | 33.51 | 32.75 | 32.83 | 33.94 | 35.82 |
Performance
| 1 day | +2.39% | ||
| 1 week | +3.61% | ||
| Current month | -3.67% | ||
| 1 month | +1.14% | ||
| 3 months | -16.59% | ||
| 6 months | +15.61% | ||
| Current year | +27.50% | ||
| 1 year | +122.60% | ||
| 3 years | +282.77% | ||
| 5 years | +222.76% | ||
| 10 years | +45.47% |
Volumes
marketsDaily volume
846 333
Estimated daily volume
2 140 324
Avg. Volume 20 sessions
1 342 382
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
48 996 943.00
Avg. Volume 20 sessions USD
586 934.38
Record volume 1
33 194 010
Record volume 2
32 298 000
Record volume 3
31 996 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 759 812 589
Capitalization (USD)
715 862 795
Net sales (INR)
98 565 900 000
Net sales (USD)
1 180 720 916
Number of employees
1 157
Sales / Employee (INR)
85 190 925
Sales / Employee (USD)
1 020 502
Free-Float
77.61 %
Free-Float capitalization (INR)
46 377 182 267
Free-Float capitalization (USD)
555 552 266
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.75
36.80
1 month
32.7539.49
Current year
28.5547.92
1 year
15.8547.92
3 years
8.6147.92
5 years
3.6047.92
10 years
3.6049.00
Indicators
Moving average 5 days
34.50
Moving average 20 days
36.32
Moving average 50 days
36.10
Moving average 100 days
35.44
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
32.85
RSI 14 days
39.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +3.61% | +27.50% | +122.60% | 716M | ||
| +0.09% | +3.02% | +1.93% | +6.10% | 71.53B | ||
| -0.78% | -1.32% | +22.04% | +51.49% | 38.55B | ||
| -0.54% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +4.39% | +2.98% | +10.78% | +25.06% | 28.99B | ||
| -0.73% | +2.27% | +19.01% | -15.50% | 21.54B | ||
| -0.29% | +1.60% | +17.34% | +24.67% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +0.19% | -0.30% | +73.73% | +126.69% | 17.59B | ||
| -0.68% | +1.97% | +15.90% | -19.75% | 15.51B | ||
| -0.52% | +3.74% | +5.80% | +14.20% | 14.64B | ||
| -0.19% | +2.72% | +7.98% | -26.67% | 12.58B | ||
| -0.61% | -1.83% | -1.07% | +17.02% | 12.45B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +0.55% | -2.71% | +62.55% | +122.45% | 11.9B | ||
| +0.20% | +1.96% | -1.79% | +26.29% | 11.12B | ||
| Average | +0.18% | +1.92% | +21.25% | +30.60% | ||
| Weighted average by Cap. | +0.11% | +2.08% | +17.58% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gDTmyYl_xchf-4yHstlm1MKXu0VZSRK5Ue8Bhehpj18.zWGcq-Ypkv8Qg-3D96gQ4vGn4wEwcUb4Go5V6oQi527EV6ORvQrzuROstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:40 | 36.5 | 1,691 | 846,333 |
| 02:46:16 | 36.5 | 1 | 844,642 |
| 02:45:47 | 36.5 | 5,015 | 844,641 |
| 02:45:11 | 36.4 | 1,750 | 839,626 |
| 02:43:23 | 36.45 | 2,823 | 837,876 |
| 02:43:08 | 36.5 | 1,020 | 835,053 |
| 02:42:10 | 36.58 | 50 | 834,033 |
| 02:41:50 | 36.55 | 102 | 833,983 |
| 02:39:26 | 36.6 | 1,534 | 833,881 |
| 02:38:50 | 36.52 | 56 | 832,347 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +42.19% | ||
| 2022 | +20.79% | ||
| 2021 | +84.07% | ||
| 2020 | -10.14% | ||
| 2019 | -24.02% | ||
| 2018 | -67.67% | ||
| 2017 | +3.15% | ||
| 2016 | +57.23% | ||
| 2015 | -14.55% | ||
| 2014 | +96.87% | ||
| 2013 | -16.84% | ||
| 2012 | +7.12% | ||
| 2011 | -65.58% | ||
| 2010 | -32.97% | ||
| 2009 | +186.94% | ||
| 2008 | -78.15% | ||
| 2007 | +58.47% | ||
| 2006 | +18.55% | ||
| 2005 | +239.45% | ||
| 2004 | +194.60% | ||
| 2003 | +83.70% | ||
| 2002 | +71.32% | ||
| 2001 | -0.88% | ||
| 2000 | +9.96% | ||
| 1999 | +55.82% | ||
| 1998 | +77.78% | ||
| 1997 | -55.00% | ||
| 1996 | -45.80% |
- Stock Market
- Equities
- HCC Stock
- Quotes Hindustan Construction Company Limited