|
Market Closed -
NSE India S.E.
06:05:08 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 60.17 INR | +2.28% |
|
+8.30% | -47.18% |
Stock exchange
NSE India S.E.
HIMATSEIDE 60.17 ₹
+2.28%
51.52M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMATSEIDE | 60.17INR | +2.28% | 51.52M ₹ | ||
Bombay S.E.
| HIMATSEIDE | 60.39INR | +2.46% | 3.77M ₹ |
Quotes 5-day view: Himatsingka Seide Limited
Delayed Quote NSE India S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | Today | |
|---|---|---|---|---|---|
| Last | ₹54.38 | ₹55.58 | ₹54.45 | ₹58.83 | ₹60.17 |
| Volume | 218,624 | 569,068 | 734,154 | 837,550 | 856,168 |
| Change | -3.82% | +2.21% | -2.03% | +8.04% | +2.28% |
| Opening | ₹56.54 | ₹54.40 | ₹56.45 | ₹54.35 | ₹60.00 |
| High | ₹56.85 | ₹56.50 | ₹57.45 | ₹59.44 | ₹62.50 |
| Low | ₹54.21 | ₹54.40 | ₹53.35 | ₹54.01 | ₹59.10 |
Performance
| 1 day | +2.28% | ||
| 1 week | +8.30% | ||
| Current month | +10.65% | ||
| 1 month | -6.20% | ||
| 3 months | -25.76% | ||
| 6 months | -33.55% | ||
| Current year | -47.18% | ||
| 1 year | -51.00% | ||
| 3 years | -61.34% | ||
| 5 years | -77.08% | ||
| 10 years | -78.58% |
Volumes
marketsDaily volume
856,168
Estimated daily volume
856,168
Avg. Volume 20 sessions
681,061
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
40,979,440.37
Avg. Volume 20 sessions USD
433,808.36
Record volume 1
9,952,892
Record volume 2
9,214,513
Record volume 3
8,925,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
7,397,074,453
Market Cap (USD)
78,275,009
Net sales (INR)
25,327,005,000
Net sales (USD)
268,007,515
Number of employees
5,284
Sales / Employee (INR)
4,793,150
Sales / Employee (USD)
50,721
Free-Float
58.89%
Free-Float capitalization (INR)
4,356,232,564
Free-Float capitalization (USD)
46,097,163
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
55.96
Moving average 20 days
57.73
Moving average 50 days
64.01
Moving average 100 days
72.76
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
37.86
RSI 14 days
36.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +8.30% | -51.00% | -61.34% | 78.28M | |
| +3.66% | +20.24% | +22.69% | +49.68% | 4.47B | |
| -0.64% | +6.94% | +10.52% | +46.89% | 4.25B | |
| -4.10% | +17.68% | +96.55% | +71.27% | 2.64B | |
| +12.00% | +12.14% | +88.49% | +1,215.15% | 2.49B | |
| -1.63% | +0.24% | +3.88% | +21.72% | 2.21B | |
| +0.90% | +6.77% | -13.86% | +4.09% | 1.91B | |
| -0.18% | -2.80% | +3.15% | -5.28% | 1.81B | |
| +1.07% | +9.74% | +44.64% | +38.03% | 1.68B | |
| +0.80% | +5.54% | +22.05% | +50.51% | 1.62B | |
| Average | +1.35% | +7.04% | +22.71% | +143.07% | 2.32B | |
| Weighted average by Cap. | +1.39% | +8.42% | +30.93% | +165.01% |
Historical Quotes: Himatsingka Seide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39cbfee184df90a0855a6c9c9.WCvUYcXvMJIYyGYHs1eXBJjrTebUvJqIl0LytcncXn4.PF2wUJK7UcpzhhJEhRLjM_q5LJCd4_HYpQ2Fzb2fCisrb6w1v4p4_FW7AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:14 | 60.17 | 500 | 856,168 |
| 05:20:06 | 60.17 | 85 | 855,668 |
| 05:00:02 | 59.90 | 15 | 855,583 |
| 04:59:56 | 59.66 | 448 | 855,568 |
| 04:59:49 | 60.15 | 3,348 | 855,120 |
| 04:59:35 | 59.90 | 1,069 | 851,772 |
| 04:59:12 | 59.90 | 2,583 | 850,703 |
| 04:59:05 | 59.90 | 3,757 | 848,120 |
Price Extremes
| 1 week | 53.35 |  | 62.5 |
| 1 month | 52.02 | | 67.45 |
| Current year | 52.02 | | 126.97 |
| 1 year | 52.02 | | 129.49 |
| 3 years | 52.02 | | 231.3 |
| 5 years | 52.02 | | 283.9 |
| 10 years | 42.95 | | 443.8 |
Monthly variations
Annual variations
| 2026 | -47.18% | ||
| 2025 | -39.58% | ||
| 2024 | +12.40% | ||
| 2023 | +102.11% | ||
| 2022 | -66.99% | ||
| 2021 | +82.74% | ||
| 2020 | +10.88% | ||
| 2019 | -41.83% | ||
| 2018 | -46.58% | ||
| 2017 | +35.67% | ||
| 2016 | +36.81% | ||
| 2015 | +143.24% | ||
| 2014 | +60.09% | ||
| 2013 | +35.09% | ||
| 2012 | +77.06% | ||
| 2011 | -53.47% | ||
| 2010 | +20.07% | ||
| 2009 | +63.12% | ||
| 2008 | -79.14% | ||
| 2007 | -2.96% | ||
| 2006 | -10.22% | ||
| 2005 | -64.62% | ||
| 2004 | +28.81% | ||
| 2003 | +198.54% | ||
| 2002 | +28.69% | ||
| 2001 | -46.90% | ||
| 2000 | -37.41% | ||
| 1999 | +87.23% | ||
| 1998 | +32.30% | ||
| 1997 | -48.14% | ||
| 1996 | -15.78% | ||
| 1995 | -16.42% |
- Stock Market
- Stocks
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited
Select your edition
All financial news and data tailored to specific country editions
