HIMATSINGKA SEIDE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.4 INR | +0.89% |
|
+2.77% | -19.25% |
| 05-09 | Himatsingka Seide Acquires 26% Stake in Renewable Energy Firm AMP Energy | MT |
| 03-28 | Himatsingka Seide Makes Additional INR166 Million Investment in US-Based Arm | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 132.55 ₹ | 133.75 ₹ | 131.85 ₹ | 134.25 ₹ |
| Volume | 90 327 | 119 103 | 137 164 | 114 218 |
| Change | +0.57% | +0.91% | -1.42% | +1.82% |
| Opening | 132.00 | 133.60 | 134.00 | 132.05 |
| High | 134.65 | 134.70 | 135.45 | 134.60 |
| Low | 131.40 | 131.45 | 128.10 | 132.05 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.77% | ||
| Current month | -5.41% | ||
| 1 month | +2.42% | ||
| 3 months | -10.92% | ||
| 6 months | -19.83% | ||
| Current year | -19.25% | ||
| 1 year | +53.83% | ||
| 3 years | -21.91% | ||
| 5 years | -29.32% | ||
| 10 years | +120.60% |
Volumes
marketsDaily volume
42 370
Estimated daily volume
42 370
Avg. Volume 20 sessions
185 687
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
25 151 304.15
Avg. Volume 20 sessions USD
302 067.16
Record volume 1
9 952 892
Record volume 2
9 214 513
Record volume 3
8 275 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 211 883 264
Capitalization (USD)
158 674 718
Net sales (INR)
26 777 400 000
Net sales (USD)
321 596 574
Free-Float
45.32 %
Free-Float capitalization (INR)
5 990 276 414
Free-Float capitalization (USD)
71 943 220
Average Daily Capital Traded
0.19%
Highs and lows
1 week
127.25
136.65
1 month
125.10147.85
Current year
114.50178.00
1 year
85.65187.95
3 years
67.60306.30
5 years
42.95306.30
10 years
42.95443.80
Indicators
Moving average 5 days
132.84
Moving average 20 days
136.37
Moving average 50 days
134.60
Moving average 100 days
147.97
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
40.80
RSI 14 days
43.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.77% | -19.25% | +53.83% | 159M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.65% | +3.94% | +11.20% | +40.70% | ||
| Weighted average by Cap. | +0.37% | +5.31% | +16.83% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80d2a53.p2O09gE5r-bW9vBvRX7YvrV78M75ZDyUixAnpStWgE4.8Sn6g0ZPgtSBm5oODkuX-Pwr3YudD06m5CBg9xsJ0AfmAuSZcQrKsoS7yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:28 | 134.2 | 31 | 114,218 |
| 06:21:58 | 134.2 | 30 | 114,187 |
| 06:14:47 | 134.2 | 36 | 114,157 |
| 06:10:34 | 134.2 | 200 | 114,121 |
| 05:59:39 | 134.1 | 306 | 113,921 |
| 05:59:33 | 134.1 | 100 | 113,615 |
| 05:59:26 | 134.1 | 20 | 113,515 |
| 05:59:06 | 134.1 | 236 | 113,495 |
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | +102.11% | ||
| 2022 | -66.99% | ||
| 2021 | +82.74% | ||
| 2020 | +10.88% | ||
| 2019 | -41.83% | ||
| 2018 | -46.58% | ||
| 2017 | +35.67% | ||
| 2016 | +36.81% | ||
| 2015 | +143.24% | ||
| 2014 | +60.09% | ||
| 2013 | +35.09% | ||
| 2012 | +77.06% | ||
| 2011 | -53.47% | ||
| 2010 | +20.07% | ||
| 2009 | +63.12% | ||
| 2008 | -79.14% | ||
| 2007 | -2.96% | ||
| 2006 | -10.22% | ||
| 2005 | -64.62% | ||
| 2004 | +28.81% | ||
| 2003 | +198.54% | ||
| 2002 | +28.69% | ||
| 2001 | -46.90% | ||
| 2000 | -37.41% | ||
| 1999 | +87.23% | ||
| 1998 | +32.30% | ||
| 1997 | -48.14% | ||
| 1996 | -15.78% | ||
| 1995 | -16.42% |
- Stock Market
- Equities
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited