|
Market Closed -
NSE India S.E.
07:07:19 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 63.21 INR | +0.72% |
|
-2.93% | -44.51% |
Stock exchange
NSE India S.E.
HIMATSEIDE 63.21 ₹
+0.72%
86.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMATSEIDE | 63.21INR | +0.72% | 86.62M ₹ | ||
Bombay S.E.
| HIMATSEIDE | 63.17INR | +0.32% | 4.07M ₹ |
Quotes 5-day view: Himatsingka Seide Limited
Delayed Quote NSE India S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹64.76 | ₹63.65 | ₹64.66 | ₹62.76 | ₹63.21 |
| Volume | 353,499 | 524,957 | 578,349 | 754,907 | 1,370,385 |
| Change | -0.55% | -1.71% | +1.59% | -2.94% | +0.72% |
| Opening | ₹65.05 | ₹64.61 | ₹63.70 | ₹64.99 | ₹63.25 |
| High | ₹65.35 | ₹65.88 | ₹65.44 | ₹65.17 | ₹64.00 |
| Low | ₹63.25 | ₹63.20 | ₹62.94 | ₹62.10 | ₹61.09 |
Performance
| 1 day | +0.72% | ||
| 1 week | -2.93% | ||
| Current month | -9.05% | ||
| 1 month | -13.71% | ||
| 3 months | -25.74% | ||
| 6 months | -13.71% | ||
| Current year | -44.51% | ||
| 1 year | -50.60% | ||
| 3 years | -54.25% | ||
| 5 years | -74.16% | ||
| 10 years | -76.49% |
Volumes
marketsDaily volume
1,370,385
Estimated daily volume
1,370,385
Avg. Volume 20 sessions
408,674
Daily volume ratio
3.35
Avg. Volume 20 sessions INR
25,832,283.54
Avg. Volume 20 sessions USD
270,257.35
Record volume 1
9,952,892
Record volume 2
9,214,513
Record volume 3
8,925,157
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
7,891,586,082
Market Cap (USD)
82,373,402
Net sales (INR)
25,327,005,000
Net sales (USD)
264,366,573
Number of employees
5,284
Sales / Employee (INR)
4,793,150
Sales / Employee (USD)
50,032
Free-Float
54.82%
Free-Float capitalization (INR)
4,326,379,191
Free-Float capitalization (USD)
45,159,309
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
64.19
Moving average 20 days
69.39
Moving average 50 days
75.71
Moving average 100 days
78.64
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+19.78%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
26.09
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -2.93% | -50.60% | -54.25% | 82.37M | |
| +0.13% | +0.05% | -1.55% | +53.66% | 3.99B | |
| +2.85% | +9.89% | +80.18% | +83.91% | 2.13B | |
| +0.69% | +4.34% | -1.59% | -0.25% | 2.04B | |
| +0.51% | +4.59% | +12.52% | -0.67% | 1.99B | |
| +1.59% | -10.23% | -36.99% | - | 1.68B | |
| -0.53% | -2.56% | +69.40% | +220.41% | 1.47B | |
| +0.21% | +1.98% | +103.54% | +111.93% | 1.32B | |
| +0.53% | +3.25% | +49.67% | +22.40% | 1.29B | |
| -0.86% | -1.58% | -23.57% | -39.34% | 1.2B | |
| Average | +0.63% | -0.33% | +20.10% | +44.20% | 1.72B | |
| Weighted average by Cap. | +0.69% | +0.67% | +22.97% | +54.14% |
Historical Quotes: Himatsingka Seide Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af202f4ce9106df18359f6491aaf.XORzWdVb4Fb8QqEbIWtxseXmxwy5mw7LBNK5kcIGwNA.JpIjNYQKtDeGJv55VB46w4rWs0nS_Di8Uprp6bpouZIrjxY9jDeGOa4q8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:43 | 63.21 | 214 | 1,370,385 |
| 06:22:07 | 63.21 | 3,000 | 1,370,171 |
| 06:00:02 | 63.80 | 11 | 1,367,171 |
| 05:59:49 | 63.80 | 2,259 | 1,367,160 |
| 05:59:42 | 63.80 | 2,083 | 1,364,901 |
| 05:59:28 | 63.80 | 72 | 1,362,818 |
| 05:59:18 | 63.80 | 1 | 1,362,746 |
| 05:59:12 | 63.60 | 34 | 1,362,745 |
Price Extremes
| 1 week | 61.09 |  | 65.88 |
| 1 month | 61.09 | | 74.99 |
| Current year | 61.09 | | 126.97 |
| 1 year | 61.09 | | 130.49 |
| 3 years | 61.09 | | 231.3 |
| 5 years | 61.09 | | 306.3 |
| 10 years | 42.95 | | 443.8 |
Monthly variations
Annual variations
| 2026 | -44.51% | ||
| 2025 | -39.58% | ||
| 2024 | +12.40% | ||
| 2023 | +102.11% | ||
| 2022 | -66.99% | ||
| 2021 | +82.74% | ||
| 2020 | +10.88% | ||
| 2019 | -41.83% | ||
| 2018 | -46.58% | ||
| 2017 | +35.67% | ||
| 2016 | +36.81% | ||
| 2015 | +143.24% | ||
| 2014 | +60.09% | ||
| 2013 | +35.09% | ||
| 2012 | +77.06% | ||
| 2011 | -53.47% | ||
| 2010 | +20.07% | ||
| 2009 | +63.12% | ||
| 2008 | -79.14% | ||
| 2007 | -2.96% | ||
| 2006 | -10.22% | ||
| 2005 | -64.62% | ||
| 2004 | +28.81% | ||
| 2003 | +198.54% | ||
| 2002 | +28.69% | ||
| 2001 | -46.90% | ||
| 2000 | -37.41% | ||
| 1999 | +87.23% | ||
| 1998 | +32.30% | ||
| 1997 | -48.14% | ||
| 1996 | -15.78% | ||
| 1995 | -16.42% |
- Stock Market
- Stocks
- HIMATSEIDE Stock
- Quotes Himatsingka Seide Limited
Select your edition
All financial news and data tailored to specific country editions
