Quotes Himadri Speciality Chemical Limited NSE India S.E.
Stocks
HSCL
INE019C01026
Specialty Chemicals
|
Market Closed -
NSE India S.E.
07:05:08 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 676.45 INR | +0.16% |
|
+1.74% | +38.66% |
Stock exchange
NSE India S.E.
HSCL 676.45 ₹
+0.16%
2B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 676.35INR | +0.31% | 96.81M ₹ | ||
NSE India S.E.
| HSCL | 676.45INR | +0.16% | 2B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote NSE India S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹637.25 | ₹652.80 | ₹653.35 | ₹675.35 | ₹676.45 |
| Volume | 7,510,515 | 4,620,164 | 1,154,408 | 2,687,060 | 2,961,942 |
| Change | -4.16% | +2.44% | +0.08% | +3.37% | +0.16% |
| Opening | ₹665.00 | ₹640.00 | ₹655.00 | ₹656.50 | ₹678.00 |
| High | ₹667.40 | ₹657.25 | ₹661.80 | ₹678.85 | ₹692.80 |
| Low | ₹632.50 | ₹636.30 | ₹648.15 | ₹654.10 | ₹672.10 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.74% | ||
| Current month | +2.62% | ||
| 1 month | -3.94% | ||
| 3 months | +0.80% | ||
| 6 months | +49.86% | ||
| Current year | +38.66% | ||
| 1 year | +44.83% | ||
| 3 years | +185.36% | ||
| 5 years | +1,293.31% | ||
| 10 years | +1,723.32% |
Volumes
marketsDaily volume
2,961,942
Estimated daily volume
2,961,942
Avg. Volume 20 sessions
4,298,919
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
2,908,003,757.55
Avg. Volume 20 sessions USD
30,350,835.22
Record volume 1
114,514,300
Record volume 2
103,778,400
Record volume 3
100,655,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
339,646,872,732
Market Cap (USD)
3,545,278,236
Net sales (INR)
46,607,000,000
Net sales (USD)
486,489,928
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
419,027
Free-Float
40.09%
Free-Float capitalization (INR)
136,166,551,093
Free-Float capitalization (USD)
1,421,324,172
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
656.73
Moving average 20 days
665.34
Moving average 50 days
715.16
Moving average 100 days
675.78
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
39.01
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.74% | +44.83% | +185.36% | 3.55B | |
| +0.25% | -1.87% | +1.22% | +57.09% | 75.54B | |
| +3.72% | +5.12% | +2.96% | +14.31% | 36.43B | |
| +1.67% | +2.57% | +4.33% | -22.68% | 35.55B | |
| -0.51% | +3.07% | -6.47% | +11.38% | 25.32B | |
| +1.69% | +3.64% | +41.18% | +27.95% | 22.7B | |
| +2.73% | -0.41% | +60.42% | +20.75% | 19.34B | |
| +0.85% | +4.56% | -44.65% | -40.55% | 17.42B | |
| -0.68% | +5.52% | -0.97% | +65.54% | 14.31B | |
| +2.34% | +3.24% | +21.14% | +1.31% | 13.96B | |
| Average | +1.28% | +0.94% | +12.40% | +32.05% | 26.41B | |
| Weighted average by Cap. | +1.30% | +0.11% | +7.41% | +23.70% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f772.I6pPEEfk48k8lpBgVqjZL6gFZhEWO7vaciSsIIUdfKQ.du55YH6ojKNV-ak3b8mhSuNEB1JQQc_tIHTkYvEvHtcayCRhdoipsG_5oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:42 | 676.45 | 1 | 2,961,942 |
| 06:28:08 | 676.45 | 40 | 2,961,941 |
| 06:26:07 | 676.45 | 40 | 2,961,901 |
| 06:25:49 | 676.45 | 12 | 2,961,861 |
| 06:20:12 | 676.45 | 25 | 2,961,849 |
| 06:20:09 | 676.45 | 500 | 2,961,824 |
| 06:20:03 | 676.45 | 541 | 2,961,324 |
| 06:00:02 | 674.05 | 1,582 | 2,960,783 |
Price Extremes
| 1 week | 632.5 |  | 692.8 |
| 1 month | 632.5 | | 692.8 |
| Current year | 421 | | 819.5 |
| 1 year | 418.5 | | 819.5 |
| 3 years | 224 | | 819.5 |
| 5 years | 41.55 | | 819.5 |
| 10 years | 27.2 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +38.66% | ||
| 2025 | -16.56% | ||
| 2024 | +88.92% | ||
| 2023 | +207.04% | ||
| 2022 | +123.26% | ||
| 2021 | +3.20% | ||
| 2020 | -27.86% | ||
| 2019 | -53.84% | ||
| 2018 | -14.54% | ||
| 2017 | +362.41% | ||
| 2016 | +120.93% | ||
| 2015 | -36.76% | ||
| 2014 | +28.65% | ||
| 2013 | -22.76% | ||
| 2012 | -49.84% | ||
| 2011 | -3.63% | ||
| 2010 | +13.31% | ||
| 2009 | +273.12% | ||
| 2008 | -83.71% | ||
| 2007 | +139.51% |
- Stock Market
- Stocks
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
