Quotes Himadri Speciality Chemical Limited NSE India S.E.
Equities
HSCL
INE019C01026
Specialty Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
350.8 INR | +3.33% | -1.75% | +13.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 349.05 ₹ | 346.15 ₹ | 339.55 ₹ | 350.85 ₹ | 350.8 ₹ |
Volume | 565 340 | 359 847 | 422 987 | 588 664 | 588 664 |
Change | -2.25% | -0.83% | -1.91% | +3.33% | +3.33% |
Opening | 357.00 | 348.90 | 346.15 | 342.20 | 342 |
High | 359.90 | 349.20 | 348.55 | 355.10 | 355.1 |
Low | 340.30 | 340.00 | 330.00 | 340.05 | 340 |
Performance
1 day | +3.33% | ||
1 week | -1.75% | ||
Current month | -6.44% | ||
1 month | +10.54% | ||
3 months | -0.13% | ||
6 months | +35.44% | ||
Current year | +13.36% | ||
1 year | +188.41% | ||
3 years | +607.36% | ||
5 years | +254.22% | ||
10 years | +1,624.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | -1.75% | +13.36% | +188.41% | 2B | ||
+0.30% | -0.26% | +17.13% | +33.71% | 66.18B | ||
-0.14% | +1.53% | +1.64% | +10.93% | 49.24B | ||
-0.93% | -0.15% | +16.70% | +28.47% | 41.72B | ||
+1.89% | +1.32% | +22.44% | +34.55% | 26.16B | ||
+0.33% | +0.07% | +12.92% | +6.00% | 19.75B | ||
-0.41% | -2.03% | +2.61% | +51.52% | 17.5B | ||
-0.54% | -2.14% | -23.54% | -8.65% | 15.63B | ||
+3.13% | +3.28% | -5.97% | -33.32% | 15.46B | ||
-0.10% | -0.92% | +2.52% | -5.72% | 15.43B | ||
+2.63% | +2.33% | -18.42% | -33.04% | 13.74B | ||
-0.80% | -3.89% | +17.06% | +31.66% | 11.21B | ||
+0.10% | +1.62% | +11.89% | +5.40% | 10.4B | ||
-2.06% | +4.34% | +0.86% | -26.78% | 8.53B | ||
+0.06% | -0.27% | -4.59% | -29.00% | 8.44B | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
Average | +0.36% | +0.70% | +5.85% | +17.48% | ||
Weighted average by Cap. | +0.20% | +1.28% | +8.01% | +15.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:25:54 | 350.8 | 200 | 588,664 |
06:24:14 | 350.8 | 50 | 588,464 |
06:24:05 | 350.8 | 120 | 588,414 |
06:23:58 | 350.8 | 327 | 588,294 |
06:15:00 | 350.8 | 2 | 587,967 |
06:12:20 | 350.8 | 100 | 587,965 |
06:10:27 | 350.8 | 465 | 587,865 |
05:59:56 | 351.2 | 524 | 587,400 |
Monthly variations
Annual change
2024 | +13.36% | ||
2023 | +207.04% | ||
2022 | +123.26% | ||
2021 | +3.20% | ||
2020 | -27.86% | ||
2019 | -53.84% | ||
2018 | -14.54% | ||
2017 | +362.41% | ||
2016 | +120.93% | ||
2015 | -36.76% | ||
2014 | +28.65% | ||
2013 | -22.76% | ||
2012 | -49.84% | ||
2011 | -3.63% | ||
2010 | +13.31% | ||
2009 | +273.12% | ||
2008 | -83.71% | ||
2007 | +139.51% |
- Stock Market
- Equities
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited