Quotes Himadri Speciality Chemical Limited NSE India S.E.
Stocks
HSCL
INE019C01026
Specialty Chemicals
|
Market Closed -
NSE India S.E.
07:05:08 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 672.95 INR | -0.21% |
|
+2.83% | +37.94% |
| 07-16 | Himadri Speciality Chemical Limited, Q1 2027 Earnings Call, Jul 16, 2026 | |
| 07-15 | Himadri Speciality Chemical Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
HSCL 672.95 ₹
-0.21%
5.68B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 672.95INR | -0.33% | 206M ₹ | ||
NSE India S.E.
| HSCL | 672.95INR | -0.21% | 5.68B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹662.20 | ₹659.75 | ₹663.85 | ₹674.35 | ₹672.95 |
| Volume | 11,631,592 | 3,736,145 | 6,849,204 | 7,924,818 | 8,440,567 |
| Change | +1.19% | -0.37% | +0.62% | +1.58% | -0.21% |
| Opening | ₹660.45 | ₹662.50 | ₹664.50 | ₹663.90 | ₹677.15 |
| High | ₹684.75 | ₹666.25 | ₹676.00 | ₹676.60 | ₹683.80 |
| Low | ₹657.10 | ₹652.00 | ₹655.15 | ₹657.50 | ₹667.65 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.83% | ||
| Current month | -10.35% | ||
| 1 month | -12.59% | ||
| 3 months | +10.97% | ||
| 6 months | +38.80% | ||
| Current year | +37.94% | ||
| 1 year | +50.92% | ||
| 3 years | +198.23% | ||
| 5 years | +1,356.60% | ||
| 10 years | +1,893.93% |
Volumes
marketsDaily volume
8,440,567
Estimated daily volume
8,440,567
Avg. Volume 20 sessions
8,478,819
Daily volume ratio
1
Avg. Volume 20 sessions INR
5,705,821,246.05
Avg. Volume 20 sessions USD
59,819,829.94
Record volume 1
114,514,300
Record volume 2
103,778,400
Record volume 3
100,655,200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
339,531,269,001
Market Cap (USD)
3,552,548,486
Net sales (INR)
46,607,000,000
Net sales (USD)
487,653,546
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
420,029
Free-Float
40.09 %
Free-Float capitalization (INR)
136,120,204,836
Free-Float capitalization (USD)
1,424,238,860
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
666.62
Moving average 20 days
735.14
Moving average 50 days
715.58
Moving average 100 days
652.83
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
-2.99%
RSI 9 days
33.27
RSI 14 days
38.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.83% | +50.92% | +198.23% | 3.55B | |
| +0.29% | +1.82% | +3.50% | +56.65% | 80.38B | |
| +0.76% | +3.88% | +4.04% | -21.54% | 38.33B | |
| +1.47% | +1.71% | -1.42% | +14.51% | 37.96B | |
| +0.70% | +3.17% | -5.47% | +17.10% | 24.81B | |
| +2.86% | +1.87% | +28.93% | +19.94% | 22.9B | |
| -2.24% | -4.06% | +72.78% | +24.81% | 22.46B | |
| -1.31% | -0.98% | -40.64% | -40.48% | 18.5B | |
| +1.17% | -4.11% | +61.75% | -30.54% | 16.21B | |
| +1.13% | +3.22% | +12.23% | -2.93% | 14.75B | |
| Average | +0.46% | +1.46% | +18.66% | +23.58% | 27.98B | |
| Weighted average by Cap. | +0.54% | +1.81% | +11.27% | +18.35% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.YR2w6QiS7EsoHjQ4ut0z9xHoCooNYsVa5pt7WWRA4ho.BCvxnEXZhgVKKRlV7ohfjn_FbeJCUIY3juojLB1tk0VYReKsYcGrGhxqXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:35 | 672.95 | 1 | 8,440,567 |
| 06:25:05 | 672.95 | 200 | 8,440,566 |
| 06:22:56 | 672.95 | 45 | 8,440,366 |
| 06:20:57 | 672.95 | 100 | 8,440,321 |
| 06:20:20 | 672.95 | 5 | 8,440,221 |
| 06:20:06 | 672.95 | 702 | 8,440,216 |
| 06:00:02 | 675.90 | 90 | 8,439,514 |
| 05:59:57 | 675.80 | 1,354 | 8,439,424 |
Price Extremes
| 1 week | 652 |  | 684.75 |
| 1 month | 650 | | 794.5 |
| Current year | 421 | | 819.5 |
| 1 year | 418.5 | | 819.5 |
| 3 years | 215 | | 819.5 |
| 5 years | 41.55 | | 819.5 |
| 10 years | 27.2 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +37.94% | ||
| 2025 | -16.56% | ||
| 2024 | +88.92% | ||
| 2023 | +207.04% | ||
| 2022 | +123.26% | ||
| 2021 | +3.20% | ||
| 2020 | -27.86% | ||
| 2019 | -53.84% | ||
| 2018 | -14.54% | ||
| 2017 | +362.41% | ||
| 2016 | +120.93% | ||
| 2015 | -36.76% | ||
| 2014 | +28.65% | ||
| 2013 | -22.76% | ||
| 2012 | -49.84% | ||
| 2011 | -3.63% | ||
| 2010 | +13.31% | ||
| 2009 | +273.12% | ||
| 2008 | -83.71% | ||
| 2007 | +139.51% |
- Stock Market
- Stocks
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
