HIMADRI SPECIALITY CHEMICAL LIMITED Quotes Himadri Speciality Chemical Limited NSE India S.E.
Equities
HSCL
INE019C01026
Specialty Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 INR | -2.38% |
|
-7.19% | +9.14% |
| 05-20 | Himadri Speciality Chemical Acquires 40% Stake in Invati Creations | MT |
| 04-25 | Himadri Speciality Chemical Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 362.25 ₹ | 355.4 ₹ | 350.5 ₹ | 346.2 ₹ | 338 ₹ |
| Volume | 787 783 | 334 668 | 490 810 | 275 245 | 276 655 |
| Change | -0.47% | -1.89% | -1.38% | -1.23% | -2.38% |
| Opening | 367.00 | 364.05 | 354.95 | 350.50 | 346 |
| High | 370.30 | 367.30 | 360.00 | 354.60 | 349.2 |
| Low | 360.00 | 354.00 | 347.00 | 345.00 | 336 |
Performance
| 1 day | -2.43% | ||
| 1 week | -7.19% | ||
| Current month | -9.92% | ||
| 1 month | -10.62% | ||
| 3 months | -6.17% | ||
| 6 months | +28.22% | ||
| Current year | +9.14% | ||
| 1 year | +171.33% | ||
| 3 years | +550.87% | ||
| 5 years | +222.17% | ||
| 10 years | +1,270.39% |
Volumes
marketsDaily volume
276 655
Estimated daily volume
531 616
Avg. Volume 20 sessions
555 226
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
187 638 626.70
Avg. Volume 20 sessions USD
2 257 105.04
Record volume 1
114 514 300
Record volume 2
103 778 400
Record volume 3
100 655 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 847 382 742
Capitalization (USD)
2 055 123 167
Net sales (INR)
41 718 413 000
Net sales (USD)
501 830 790
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
560 705
Free-Float
41.4 %
Free-Float capitalization (INR)
70 738 796 540
Free-Float capitalization (USD)
850 916 984
Average Daily Capital Traded
0.11%
Highs and lows
1 week
335.95
370.30
1 month
330.00382.35
Current year
272.00398.75
1 year
122.80398.75
3 years
41.55398.75
5 years
27.20398.75
10 years
12.45398.75
Indicators
Moving average 5 days
355.66
Moving average 20 days
359.64
Moving average 50 days
337.09
Moving average 100 days
349.74
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
46.77
RSI 14 days
49.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -7.19% | +9.14% | +171.33% | 2.06B | ||
| -0.04% | +0.85% | +4.06% | +14.24% | 50B | ||
| +0.82% | +2.26% | +23.16% | +41.95% | 42.94B | ||
| +1.72% | +3.59% | +27.82% | +26.98% | 27.25B | ||
| -0.43% | -1.63% | +10.57% | +6.36% | 19.34B | ||
| +0.84% | -2.34% | -1.61% | +42.31% | 16.7B | ||
| +2.43% | +4.67% | +9.04% | +5.49% | 16.1B | ||
| +3.77% | -1.97% | -11.69% | -37.45% | 15B | ||
| +8.06% | +1.48% | -23.40% | -15.12% | 15.65B | ||
| +1.71% | +1.12% | -17.88% | -25.40% | 14.12B | ||
| -0.53% | -0.33% | +16.02% | +21.55% | 11.01B | ||
| +0.71% | +0.99% | +10.32% | +4.35% | 10.27B | ||
| -0.74% | +3.79% | +5.86% | -21.61% | 8.75B | ||
| +0.84% | -1.08% | -7.70% | -23.69% | 8.25B | ||
| -1.54% | -5.18% | +27.20% | +29.93% | 7.17B | ||
| +1.97% | +2.10% | +5.23% | +30.42% | 5.89B | ||
| Average | +1.08% | +0.77% | +5.38% | +16.98% | ||
| Weighted average by Cap. | +1.22% | +1.03% | +7.39% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b78b2f692a0b.7GR8IWxQ80usQdaS1BDcZcsv-EVcXaHDcrONEEcfb5c.oUktRgI-vjPHLObFvHWWJKZ4oR0rOue6GtnqYGpaHuGDCipuHn3FBdoDnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:29 | 338 | 14 | 276,414 |
| 04:02:24 | 338 | 23 | 276,400 |
| 04:02:19 | 338 | 158 | 276,377 |
| 04:02:14 | 338 | 351 | 276,219 |
| 04:01:59 | 337.8 | 17 | 275,868 |
| 04:01:54 | 337.8 | 100 | 275,851 |
| 04:01:49 | 337.8 | 1 | 275,751 |
| 04:01:44 | 337.8 | 1 | 275,750 |
| 04:01:39 | 337.8 | 2 | 275,749 |
| 04:01:30 | 337.8 | 1 | 275,747 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +207.04% | ||
| 2022 | +123.26% | ||
| 2021 | +3.20% | ||
| 2020 | -27.86% | ||
| 2019 | -53.84% | ||
| 2018 | -14.54% | ||
| 2017 | +362.41% | ||
| 2016 | +120.93% | ||
| 2015 | -36.76% | ||
| 2014 | +28.65% | ||
| 2013 | -22.76% | ||
| 2012 | -49.84% | ||
| 2011 | -3.63% | ||
| 2010 | +13.31% | ||
| 2009 | +273.12% | ||
| 2008 | -83.71% | ||
| 2007 | +139.51% |
- Stock Market
- Equities
- HSCL Stock
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
