Quotes Himadri Speciality Chemical Limited NSE India S.E.

Equities

HSCL

INE019C01026

Specialty Chemicals

Market Closed - NSE India S.E. 07:49:10 2024-05-14 EDT 5-day change 1st Jan Change
350.8 INR +3.33% Intraday chart for Himadri Speciality Chemical Limited -1.75% +13.36%

Quotes 5-day view

Delayed Quote NSE India S.E.
Himadri Speciality Chemical Limited(HSCL) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 Today 2024-05-14
Last 349.05 ₹ 346.15 ₹ 339.55 ₹ 350.85 ₹ 350.8
Volume 565 340 359 847 422 987 588 664 588 664
Change -2.25% -0.83% -1.91% +3.33% +3.33%
Opening 357.00 348.90 346.15 342.20 342
High 359.90 349.20 348.55 355.10 355.1
Low 340.30 340.00 330.00 340.05 340

Performance

1 day+3.33%
1 week-1.75%
Current month-6.44%
1 month+10.54%
3 months-0.13%
6 months+35.44%
Current year+13.36%
1 year+188.41%
3 years+607.36%
5 years+254.22%
10 years+1,624.08%

Volumes

markets
Daily volume
588 664
Estimated daily volume
588 664
Avg. Volume 20 sessions
876 183
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
307 408 805.55
Avg. Volume 20 sessions USD
3 683 064.90
Record volume 1
114 514 300
Record volume 2
103 778 400
Record volume 3
100 655 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
167 151 598 364
Capitalization (USD)
2 002 643 300
Net sales (INR)
41 718 413 000
Net sales (USD)
499 828 306
Number of employees
895
Sales / Employee (INR)
46 612 752
Sales / Employee (USD)
558 467
Free-Float
41.31 %
Free-Float capitalization (INR)
69 050 250 986
Free-Float capitalization (USD)
827 291 057
Average Daily Capital Traded
0.18%

Highs and lows

1 week
330.00
Extreme 330
367.20
1 month
302.00
Extreme 302
385.00
Current year
272.00
Extreme 272
398.75
1 year
115.05
Extreme 115.05
398.75
3 years
41.55
Extreme 41.55
398.75
5 years
27.20
Extreme 27.2
398.75
10 years
12.45
Extreme 12.45
398.75

Indicators

Moving average 5 days
351.70
Moving average 20 days
350.52
Moving average 50 days
338.38
Moving average 100 days
344.02
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
43.21
RSI 14 days
48.23

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.33%-1.75%+13.36%+188.41% 2B
+0.30%-0.26%+17.13%+33.71% 66.18B
-0.14%+1.53%+1.64%+10.93% 49.24B
-0.93%-0.15%+16.70%+28.47% 41.72B
+1.89%+1.32%+22.44%+34.55% 26.16B
+0.33%+0.07%+12.92%+6.00% 19.75B
-0.41%-2.03%+2.61%+51.52% 17.5B
-0.54%-2.14%-23.54%-8.65% 15.63B
+3.13%+3.28%-5.97%-33.32% 15.46B
-0.10%-0.92%+2.52%-5.72% 15.43B
+2.63%+2.33%-18.42%-33.04% 13.74B
-0.80%-3.89%+17.06%+31.66% 11.21B
+0.10%+1.62%+11.89%+5.40% 10.4B
-2.06%+4.34%+0.86%-26.78% 8.53B
+0.06%-0.27%-4.59%-29.00% 8.44B
-1.32%-0.55%+27.03%+25.49% 7.27B
Average+0.36%+0.70%+5.85%+17.48%
Weighted average by Cap.+0.20%+1.28%+8.01%+15.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

137687dd00c51f51bde7cc2a2a169f.nZG-uFZ-1aJMV0OYEPJxba5hwfY0MZrvqIxexs1MZzY.qeXq0AQH4OwtEgCuSLMwFM0uiLVTdNGt39M9hZ09NAbw1NHZMAyP2HVnew
DatePriceVolumeDaily volume
06:25:54 350.8 200 588,664
06:24:14 350.8 50 588,464
06:24:05 350.8 120 588,414
06:23:58 350.8 327 588,294
06:15:00 350.8 2 587,967
06:12:20 350.8 100 587,965
06:10:27 350.8 465 587,865
05:59:56 351.2 524 587,400
Chart Himadri Speciality Chemical Limited
More charts

Monthly variations

Annual change

2024+13.36%
2023+207.04%
2022+123.26%
2021+3.20%
2020-27.86%
2019-53.84%
2018-14.54%
2017+362.41%
2016+120.93%
2015-36.76%
2014+28.65%
2013-22.76%
2012-49.84%
2011-3.63%
2010+13.31%
2009+273.12%
2008-83.71%
2007+139.51%
  1. Stock Market
  2. Equities
  3. HSCL Stock
  4. HSCL Stock
  5. Quotes Himadri Speciality Chemical Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW