HIMACS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,387 JPY | -0.72% |
|
-0.50% | -3.34% |
| 02-01 | HIMACS, Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
| 02-01 | HIMACS, Ltd. Provides Year End Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1390 ¥ | 1386 ¥ | 1397 ¥ | 1387 ¥ |
| Volume | 1 900 | 1 900 | 2 200 | 1 500 |
| Change | -0.29% | -0.29% | +0.79% | -0.72% |
| Opening | 1,395.00 | 1,395.00 | 1,396.00 | 1,397.00 |
| High | 1,398.00 | 1,397.00 | 1,397.00 | 1,397.00 |
| Low | 1,390.00 | 1,386.00 | 1,384.00 | 1,384.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.50% | ||
| Current month | +0.14% | ||
| 1 month | -1.49% | ||
| 3 months | -0.43% | ||
| 6 months | +1.69% | ||
| Current year | -3.34% | ||
| 1 year | -3.68% | ||
| 3 years | +21.77% | ||
| 5 years | +85.04% | ||
| 10 years | +317.14% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 100
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
4 299 700.00
Avg. Volume 20 sessions USD
27 595.47
Record volume 1
1 186 560
Record volume 2
1 146 240
Record volume 3
1 082 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 031 477 407
Capitalization (USD)
102 890 022
Net sales (JPY)
17 331 000 000
Net sales (USD)
111 230 358
Number of employees
891
Sales / Employee (JPY)
19 451 178
Sales / Employee (USD)
124 838
Free-Float
57 %
Free-Float capitalization (JPY)
9 808 831 047
Free-Float capitalization (USD)
62 953 078
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 384.00
1 398.00
1 month
1 368.001 403.00
Current year
1 368.001 505.00
1 year
1 336.001 505.00
3 years
984.001 550.00
5 years
620.831 550.00
10 years
319.581 550.00
Indicators
Moving average 5 days
1 390.80
Moving average 20 days
1 387.40
Moving average 50 days
1 413.64
Moving average 100 days
1 413.27
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
56.43
RSI 14 days
50.76
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.50% | -3.34% | -3.68% | 103M | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 938M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.93% | -1.62% | -6.16% | +8.60% | ||
| Weighted average by Cap. | -0.67% | -0.10% | -4.26% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a784120dccf75d35e7a26b1c.OAC7ZCbIXVGYKWYRAU8RxoomZ-USiNCLn5oB_B7G3Fk.TGOJB0-tZWHBRFZ5Nx0gn-UQDJFf4qXyrdwsq3-jlThhZNYXUr4sCesZEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,387 | 300 | 1,500 |
| 01:52:14 | 1,394 | 100 | 1,200 |
| 23:32:06 | 1,394 | 100 | 1,100 |
| 22:05:44 | 1,384 | 100 | 1,000 |
| 22:05:34 | 1,385 | 100 | 900 |
| 21:27:03 | 1,385 | 200 | 800 |
| 21:26:53 | 1,386 | 100 | 600 |
| 21:26:53 | 1,387 | 300 | 500 |
| 21:26:53 | 1,390 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -1.03% | ||
| 2022 | +24.25% | ||
| 2021 | +18.68% | ||
| 2020 | +11.74% | ||
| 2019 | +24.24% | ||
| 2018 | -7.31% | ||
| 2017 | +34.36% | ||
| 2016 | +12.72% | ||
| 2015 | +15.89% | ||
| 2014 | +34.32% | ||
| 2013 | +26.09% | ||
| 2012 | +0.49% | ||
| 2011 | +0.99% | ||
| 2010 | +4.47% | ||
| 2009 | +14.12% | ||
| 2008 | -46.20% | ||
| 2007 | -10.99% | ||
| 2006 | -21.81% | ||
| 2005 | +25.53% | ||
| 2004 | -1.36% | ||
| 2003 | +32.53% | ||
| 2002 | -46.16% | ||
| 2001 | +48.00% |
- Stock Market
- Equities
- 4299 Stock
- Quotes HIMACS, Ltd.
