|
Delayed
Bombay S.E.
01:18:56 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 199.95 INR | +2.62% |
|
-5.24% | -11.88% |
| 10-01 | Hikal Limited Announces Management Changes | CI |
| 09-23 | Hikal Limited Approves Final Dividend for the Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
HIKAL 199.95 ₹
+2.62%
1.58M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIKAL | 199.95INR | +2.62% | 1.58M ₹ | ||
NSE India S.E.
| HIKAL | 200.32INR | +2.76% | 17.93M ₹ |
Quotes 5-day view: Hikal Limited
Delayed Quote Bombay S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₹211.00 | ₹202.85 | ₹194.75 | ₹194.85 | ₹199.95 |
| Volume | 14,083 | 34,579 | 20,778 | 15,842 | 7,903 |
| Change | -2.68% | -3.86% | -3.99% | +0.05% | +2.62% |
| Opening | ₹216.00 | ₹213.05 | ₹202.30 | ₹192.80 | ₹198.15 |
| High | ₹216.40 | ₹213.05 | ₹203.20 | ₹198.15 | ₹202.10 |
| Low | ₹208.05 | ₹202.00 | ₹190.00 | ₹191.50 | ₹195.05 |
Performance
| 1 day | +2.62% | ||
| 1 week | -5.24% | ||
| Current month | -8.20% | ||
| 1 month | -4.49% | ||
| 3 months | -9.97% | ||
| 6 months | +5.60% | ||
| Current year | -11.88% | ||
| 1 year | -17.38% | ||
| 3 years | -26.41% | ||
| 5 years | -63.67% | ||
| 10 years | +40.84% |
Volumes
marketsDaily volume
7,903
Estimated daily volume
42,203
Avg. Volume 20 sessions
21,185
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
4,235,940.75
Avg. Volume 20 sessions USD
44,481.61
Record volume 1
4,560,194
Record volume 2
4,514,264
Record volume 3
4,317,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
24,025,151,162
Market Cap (USD)
252,522,860
Net sales (INR)
16,952,000,000
Net sales (USD)
178,178,589
Number of employees
2,152
Sales / Employee (INR)
7,877,323
Sales / Employee (USD)
82,797
Free-Float
30.9%
Free-Float capitalization (INR)
7,423,200,847
Free-Float capitalization (USD)
78,023,564
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
208.17
Moving average 20 days
216.3
Moving average 50 days
218.04
Moving average 100 days
215.85
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
33.26
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -5.24% | -17.38% | -26.41% | 253M | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 293B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | +0.50% | +1.55% | +31.88% | +61.58% | 401.41B | |
| Weighted average by Cap. | +0.44% | +2.86% | +41.36% | +83.80% |
Historical Quotes: Hikal Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8458696b4037a3e631080.FAYWW44qmUugIgmg-nZ5tE5jQBMLu_cltlDOWOTDycI.V09RD8gTzBzoRG-R1ztA4yNUOX94w8VNzhiDArCNgaxxUHRrzETSGNdFSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:56 | 199.95 | 250 | 7,903 |
| 01:17:33 | 200.10 | 9 | 7,653 |
| 01:13:48 | 200.50 | 15 | 7,644 |
| 01:09:21 | 199.70 | 10 | 7,629 |
| 01:04:39 | 199.50 | 2 | 7,619 |
| 01:04:31 | 199.10 | 285 | 7,617 |
| 01:02:42 | 199.05 | 250 | 7,332 |
| 01:02:35 | 199.00 | 250 | 7,082 |
| 01:02:29 | 199.25 | 250 | 6,832 |
| 01:02:17 | 199.30 | 250 | 6,582 |
Price Extremes
| 1 week | 190 |  | 216.4 |
| 1 month | 190 | | 228.15 |
| Current year | 145.95 | | 256.7 |
| 1 year | 145.95 | | 260.8 |
| 3 years | 145.95 | | 464.5 |
| 5 years | 145.95 | | 595 |
| 10 years | 57 | | 742 |
Monthly variations
Annual variations
| 2026 | -14.13% | ||
| 2025 | -41.82% | ||
| 2024 | +28.50% | ||
| 2023 | -26.02% | ||
| 2022 | -22.11% | ||
| 2021 | +219.70% | ||
| 2020 | +44.08% | ||
| 2019 | -26.89% | ||
| 2018 | 0.00% | ||
| 2017 | +10.35% | ||
| 2016 | +27.53% | ||
| 2015 | +10.18% | ||
| 2014 | +63.46% | ||
| 2013 | -7.59% | ||
| 2012 | +111.17% | ||
| 2011 | -35.13% | ||
| 2010 | -15.92% | ||
| 2009 | +80.49% | ||
| 2008 | -48.62% | ||
| 2007 | +26.34% | ||
| 2006 | -36.56% | ||
| 2005 | +42.86% | ||
| 2004 | +17.67% | ||
| 2003 | +286.38% | ||
| 2002 | +78.70% | ||
| 2001 | -20.50% | ||
| 2000 | -53.43% | ||
| 1999 | +1,537.08% | ||
| 1998 | +8.48% |
- Stock Market
- Stocks
- HIKAL Stock
- Quotes Hikal Limited
Select your edition
All financial news and data tailored to specific country editions
