HIKAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.4 INR | -1.87% |
|
+2.59% | +0.97% |
| 04-08 | Hikal Limited agreed to acquire 5.73% stake in FPEL Ujwal Private Limited for INR 41.2 million. | CI |
| 04-01 | Hikal Limited Announces Completion of Tenure of Non-Executive, Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 311.75 ₹ | 308.7 ₹ | 312.3 ₹ | 306.45 ₹ | 306.4 ₹ |
| Volume | 23 263 | 50 564 | 35 581 | 13 102 | 13 102 |
| Change | -0.97% | -0.98% | +1.17% | -1.87% | -1.87% |
| Opening | 316.80 | 310.45 | 309.55 | 314.00 | 314 |
| High | 317.65 | 316.15 | 316.00 | 314.40 | 314.4 |
| Low | 310.65 | 307.50 | 308.40 | 305.25 | 305.2 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.59% | ||
| Current month | +15.73% | ||
| 1 month | +15.73% | ||
| 3 months | +8.84% | ||
| 6 months | +12.79% | ||
| Current year | +0.97% | ||
| 1 year | +3.69% | ||
| 3 years | +16.43% | ||
| 5 years | +69.78% | ||
| 10 years | +360.04% |
Volumes
marketsDaily volume
13 102
Estimated daily volume
13 102
Avg. Volume 20 sessions
53 507
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
16 397 220.15
Avg. Volume 20 sessions USD
196 586.27
Record volume 1
4 560 194
Record volume 2
4 514 264
Record volume 3
4 317 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
38 512 361 331
Capitalization (USD)
461 724 700
Net sales (INR)
20 230 300 000
Net sales (USD)
242 541 067
Free-Float
30.93 %
Free-Float capitalization (INR)
11 910 370 676
Free-Float capitalization (USD)
142 793 434
Average Daily Capital Traded
0.04%
Highs and lows
1 week
305.25
329.90
1 month
268.40331.05
Current year
260.65331.05
1 year
258.60331.05
3 years
215.65742.00
5 years
57.00742.00
10 years
56.96742.00
Indicators
Moving average 5 days
313.53
Moving average 20 days
295.20
Moving average 50 days
286.15
Moving average 100 days
290.49
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
59.64
RSI 14 days
60.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.59% | +0.97% | +3.69% | 462M | ||
| -0.20% | +0.26% | +25.78% | +80.68% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.00% | -1.88% | -6.65% | -10.56% | 352B | ||
| -1.32% | +2.17% | +18.97% | +11.48% | 332B | ||
| +0.19% | -4.77% | +3.17% | +4.01% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.92% | +1.53% | -4.15% | +15.56% | 145B | ||
| +0.77% | -2.34% | -10.92% | -34.60% | 144B | ||
| -0.39% | -9.07% | -12.91% | -34.67% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.48% | -1.46% | -18.56% | -18.97% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.36% | +1.34% | +5.04% | +4.87% | ||
| Weighted average by Cap. | +0.06% | +1.31% | +10.93% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86621631318103df3ee6.E6dOFqY5ZZEiYhmjg-0oKx0IFHwavEn7cZ3aQmkvPqw.Xe0NcdNgAaZEVC_H3KFhfnNLXztDz3CZGeugMDtnSfkrlzlP9VQRpERXWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:46 | 306.4 | 20 | 13,102 |
| 06:27:28 | 306.4 | 40 | 13,082 |
| 05:59:07 | 305.4 | 5 | 13,042 |
| 05:58:50 | 305.2 | 540 | 13,037 |
| 05:58:00 | 305.4 | 8 | 12,497 |
| 05:57:57 | 305.6 | 1 | 12,489 |
| 05:57:50 | 305.6 | 1 | 12,488 |
| 05:57:45 | 305.8 | 1 | 12,487 |
| 05:57:41 | 305.5 | 40 | 12,486 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -26.02% | ||
| 2022 | -22.11% | ||
| 2021 | +219.70% | ||
| 2020 | +44.08% | ||
| 2019 | -26.89% | ||
| 2018 | 0.00% | ||
| 2017 | +10.35% | ||
| 2016 | +27.53% | ||
| 2015 | +10.18% | ||
| 2014 | +63.46% | ||
| 2013 | -7.59% | ||
| 2012 | +111.17% | ||
| 2011 | -35.13% | ||
| 2010 | -15.92% | ||
| 2009 | +80.49% | ||
| 2008 | -48.62% | ||
| 2007 | +26.34% | ||
| 2006 | -36.56% | ||
| 2005 | +42.86% | ||
| 2004 | +17.67% | ||
| 2003 | +286.38% | ||
| 2002 | +78.70% | ||
| 2001 | -20.50% | ||
| 2000 | -53.43% | ||
| 1999 | +1,537.08% | ||
| 1998 | +8.48% |
- Stock Market
- Equities
- HIKAL Stock
- Quotes Hikal Limited
