|
End-of-day quote
Taipei Exchange
2026-08-13
|
5-day change | 1st Jan Change | ||
| 30.95 TWD | -0.48% |
|
-2.67% | -13.91% |
Stock exchange
Taipei Exchange
6884 30.95 NT$
-0.48%
358K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6884 | 30.95TWD | -0.48% | 358K NT$ |
Quotes 5-day view: Highpoint Service Network Corporation
End-of-day quote Taipei Exchange| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$31.80 | NT$31.90 | NT$31.80 | NT$31.10 | NT$30.95 |
| Volume | 14,500 | 9,000 | 2,020 | 3,060 | 11,565 |
| Change | +1.27% | +0.31% | -0.31% | -2.20% | -0.48% |
| Opening | NT$31.95 | NT$31.80 | NT$31.25 | NT$31.10 | NT$31.10 |
| High | NT$31.95 | NT$32.10 | NT$31.80 | NT$31.10 | NT$31.10 |
| Low | NT$31.00 | NT$31.80 | NT$31.25 | NT$31.10 | NT$30.95 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.67% | ||
| Current month | +1.64% | ||
| 1 month | -7.06% | ||
| 3 months | -8.16% | ||
| 6 months | -14.15% | ||
| Current year | -13.91% | ||
| 1 year | -42.69% | ||
| 3 years | -47.90% |
Volumes
marketsDaily volume
11,565
Avg. Volume 20 sessions
8,823
Avg. Volume 20 sessions TWD
273,071.85
Avg. Volume 20 sessions USD
8,532.4
Record volume 1
635,696
Record volume 2
296,032
Record volume 3
273,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
566,973,215
Market Cap (USD)
17,720,128
Net sales ()
1,211,483,000
Net sales (USD)
37,863,577
Free-Float
28.76 %
Free-Float capitalization (TWD)
163,062,607
Free-Float capitalization (USD)
5,096,344
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31.51
Moving average 20 days
31.58
Moving average 50 days
32.73
Moving average 100 days
33.53
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+8.34%
RSI 9 days
41.1
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -2.67% | -42.69% | -47.90% | 17.72M | |
| +1.22% | +3.33% | -22.15% | +43.91% | 1.7B | |
| +0.32% | -1.90% | -13.04% | +37.95% | 1.47B | |
| -1.58% | -0.93% | -4.50% | +15.59% | 1.18B | |
| +1.47% | -6.86% | -12.07% | -1.42% | 980M | |
| +0.84% | +1.89% | +25.82% | +100.77% | 338M | |
| +0.10% | +3.26% | -46.80% | - | 328M | |
| +0.67% | +5.00% | -3.62% | +45.92% | 274M | |
| +1.56% | -5.35% | +11.18% | +34.84% | 236M | |
| +1.05% | -0.75% | -6.31% | +59.37% | 124M | |
| Average | +0.52% | -1.96% | -11.42% | +32.11% | 664.74M | |
| Weighted average by Cap. | +0.47% | -2.81% | -12.11% | +33.03% |
Historical Quotes: Highpoint Service Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.95 |  | 32.1 |
| 1 month | 29.3 | | 32.9 |
| Current year | 29.3 | | 38.4 |
| 1 year | 29.3 | | 68.3 |
| 3 years | 29.3 | | 68.3 |
| 5 years | 25 | | 83.8 |
| 10 years | 25 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -13.91% | ||
| 2025 | -40.08% | ||
| 2024 | +3.45% | ||
| 2023 | +68.12% | ||
| 2022 | -30.65% |
- Stock Market
- Stocks
- 6884 Stock
- Quotes Highpoint Service Network Corporation
Select your edition
All financial news and data tailored to specific country editions
