|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | -1.23% |
|
-3.74% | -10.57% |
Quotes 5-day view: Highpoint Service Network Corporation
End-of-day quote Taipei Exchange| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$33.40 | NT$33.25 | NT$34.00 | NT$32.55 | NT$32.15 |
| Volume | 29,813 | 9,700 | 42,558 | 25,451 | 1,686 |
| Change | 0.00% | -0.45% | +2.26% | -4.26% | -1.23% |
| Opening | NT$33.40 | NT$33.60 | NT$33.25 | NT$33.05 | NT$32.15 |
| High | NT$33.40 | NT$33.60 | NT$34.00 | NT$33.05 | NT$32.15 |
| Low | NT$33.10 | NT$33.25 | NT$33.10 | NT$32.50 | NT$32.15 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.74% | ||
| Current month | -3.02% | ||
| 1 month | -3.60% | ||
| 3 months | -5.16% | ||
| 6 months | -15.39% | ||
| Current year | -10.57% | ||
| 1 year | -41.65% | ||
| 3 years | -29.73% |
Volumes
marketsDaily volume
1,686
Avg. Volume 20 sessions
22,701
Avg. Volume 20 sessions TWD
729,837.15
Avg. Volume 20 sessions USD
22,919.08
Record volume 1
635,696
Record volume 2
296,032
Record volume 3
273,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
591,238,506
Market Cap (USD)
18,548,659
Net sales ()
1,211,483,000
Net sales (USD)
38,007,310
Free-Float
30.28 %
Free-Float capitalization (TWD)
179,011,202
Free-Float capitalization (USD)
5,616,038
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
33.07
Moving average 20 days
33.83
Moving average 50 days
34.08
Moving average 100 days
34.59
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+7.59%
RSI 9 days
32.25
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -3.74% | -41.65% | -29.73% | 18.55M | |
| -0.18% | -2.49% | -19.22% | +82.68% | 1.84B | |
| -2.60% | +4.21% | +25.05% | +44.44% | 1.43B | |
| -2.87% | -11.57% | -29.11% | +33.18% | 1.29B | |
| +0.13% | -4.91% | +18.50% | +56.57% | 1.09B | |
| +0.44% | +0.89% | +41.71% | +112.28% | 341M | |
| -2.76% | -3.72% | -38.00% | - | 315M | |
| -5.95% | -12.93% | -26.28% | +43.55% | 232M | |
| +0.13% | +0.25% | -0.88% | +5.44% | 210M | |
| +0.82% | -3.06% | +3.04% | +46.68% | 115M | |
| Average | -1.41% | -3.47% | -6.68% | +43.90% | 688.13M | |
| Weighted average by Cap. | -1.40% | -3.60% | -3.12% | +57.04% |
Historical Quotes: Highpoint Service Network Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.15 |  | 34 |
| 1 month | 32.15 | | 35.8 |
| Current year | 32.15 | | 38.4 |
| 1 year | 32.15 | | 68.3 |
| 3 years | 32.15 | | 83.8 |
| 5 years | 25 | | 83.8 |
| 10 years | 25 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | -40.08% | ||
| 2024 | +3.45% | ||
| 2023 | +68.12% | ||
| 2022 | -30.65% |
- Stock Market
- Stocks
- 6884 Stock
- Quotes Highpoint Service Network Corporation
Select your edition
All financial news and data tailored to specific country editions
