|
Market Closed -
Toronto S.E.
15:16:38 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.6200 CAD | -11.43% |
|
-11.43% | +439.13% |
| 09-23 | Highcliff Metals Corp. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 08-25 | Highcliff Metals Corp. Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Toronto S.E.
HCM.H 0.6200 $
-11.43%
906.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCM.H | 0.6200CAD | -11.43% | 906.44 $ | ||
OTC Markets
| IMAHF | 0.4000USD | +300.00% | 2K $ |
Quotes 5-day view: Highcliff Metals Corp.
Delayed Quote Toronto S.E.
| 2026-10-21 | |
|---|---|
| Last | $0.6200 |
| Volume | 1,462 |
| Change | - |
| Opening | $0.6200 |
| High | $0.6200 |
| Low | $0.6200 |
Performance
| 1 day | -11.43% | ||
| 1 week | -11.43% | ||
| Current month | +6.90% | ||
| 1 month | +10.71% | ||
| 3 months | +287.50% | ||
| 6 months | +376.92% | ||
| Current year | +439.13% | ||
| 1 year | +226.32% | ||
| 3 years | +287.50% | ||
| 5 years | -38.00% | ||
| 10 years | -94.56% |
Volumes
marketsDaily volume
1,462
Estimated daily volume
1,462
Avg. Volume 20 sessions
7,589
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4,705.18
Avg. Volume 20 sessions USD
3,355.73
Record volume 1
93,750
Record volume 2
54,743
Record volume 3
38,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,608,529
Market Cap (USD)
7,567,089
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.05%
Free-Float capitalization (CAD)
7,749,522
Free-Float capitalization (USD)
5,527,752
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.4955
Moving average 50 days
0.2992
Moving average 100 days
0.4322
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.08%
Price spread / (MMA50)
-51.74%
Price spread / (MMA100)
-30.29%
STIM
RSI 9 days
41.17
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -11.43% | +226.32% | +287.50% | 7.57M | |
| +1.35% | -0.19% | +30.65% | +104.06% | 126B | |
| +1.48% | -0.29% | +28.77% | +81.08% | 21.93B | |
| +1.08% | +2.80% | +21.97% | +59.85% | 16.89B | |
| -2.03% | -4.43% | +10.11% | +153.44% | 15.52B | |
| +1.77% | +0.79% | +11.24% | +27.98% | 14.09B | |
| +2.07% | +1.53% | -13.57% | +13.79% | 13.38B | |
| -1.44% | -2.01% | -16.19% | +65.18% | 13.1B | |
| -0.84% | -0.94% | +20.84% | +34.28% | 12.33B | |
| +2.63% | -10.55% | +50.00% | +68.59% | 11.26B | |
| Average | -0.54% | -2.06% | +37.01% | +89.58% | 24.49B | |
| Weighted average by Cap. | +0.99% | -1.90% | +22.94% | +85.56% |
Historical Quotes: Highcliff Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.62 |
| 1 month | 0.58 | | 0.7 |
| Current year | 0.1 | | 0.83 |
| 1 year | 0.1 | | 0.83 |
| 3 years | 0.04 | | 0.83 |
| 5 years | 0.04 | | 1.4 |
| 10 years | 0.04 | | 24 |
Monthly variations
Annual variations
| 2026 | +439.13% | ||
| 2025 | -4.17% | ||
| 2024 | -25.00% | ||
| 2023 | -73.33% | ||
| 2022 | -40.00% | ||
| 2021 | -16.67% | ||
| 2020 | -25.00% | ||
| 2019 | -61.90% | ||
| 2018 | -57.14% | ||
| 2017 | -14.04% | ||
| 2016 | +11.76% | ||
| 2015 | +8.51% | ||
| 2014 | 0.00% | ||
| 2013 | +46.88% | ||
| 2012 | -20.00% | ||
| 2011 | -32.20% | ||
| 2010 | -26.25% | ||
| 2009 | +37.93% | ||
| 2008 | -70.71% | ||
| 2007 | +65.00% | ||
| 2006 | +144.90% | ||
| 2005 | +44.12% | ||
| 2004 | -27.66% | ||
| 2003 | -18.97% | ||
| 2002 | -44.23% | ||
| 2001 | +52.94% | ||
| 2000 | +61.90% | ||
| 1999 | -30.00% | ||
| 1998 | -72.73% | ||
| 1997 | -70.27% | ||
| 1996 | +42.31% | ||
| 1995 | -61.76% | ||
| 1994 | -2.86% |
- Stock Market
- Stocks
- HCM.H Stock
- Quotes Highcliff Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
