|
Market Closed -
NSE India S.E.
07:05:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 238.36 INR | +5.00% |
|
+9.66% | +251.62% |
Stock exchange
NSE India S.E.
HFCL 238.36 ₹
+5.00%
5.49B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HFCL | 238.36INR | +5.00% | 5.49B ₹ | ||
Bombay S.E.
| HFCL | 237.95INR | +4.99% | 156M ₹ |
Quotes 5-day view: HFCL Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹211.27 | ₹205.92 | ₹216.21 | ₹227.02 | ₹238.36 |
| Volume | 3,201,783 | 5,594,279 | 6,086,773 | 3,383,926 | 23,039,457 |
| Change | +0.28% | -2.53% | +5.00% | +5.00% | +5.00% |
| Opening | ₹210.50 | ₹208.15 | ₹203.50 | ₹227.02 | ₹238.37 |
| High | ₹214.70 | ₹209.16 | ₹216.21 | ₹227.02 | ₹238.37 |
| Low | ₹207.10 | ₹201.00 | ₹199.00 | ₹227.02 | ₹227.10 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.66% | ||
| Current month | +5.00% | ||
| 1 month | -4.31% | ||
| 3 months | +11.98% | ||
| 6 months | +251.25% | ||
| Current year | +251.62% | ||
| 1 year | +227.06% | ||
| 3 years | +208.96% | ||
| 5 years | +233.84% | ||
| 10 years | +1,505.12% |
Volumes
marketsDaily volume
23,039,457
Estimated daily volume
23,039,457
Avg. Volume 20 sessions
5,683,310
Daily volume ratio
4.05
Avg. Volume 20 sessions INR
1,354,673,771.6
Avg. Volume 20 sessions USD
14,066,932.44
Record volume 1
234,723,100
Record volume 2
184,237,300
Record volume 3
180,555,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
348,919,718,332
Market Cap (USD)
3,623,987,785
Net sales (INR)
49,492,700,000
Net sales (USD)
514,046,443
Number of employees
1,820
Sales / Employee (INR)
27,193,791
Sales / Employee (USD)
282,443
Free-Float
65.77%
Free-Float capitalization (INR)
229,425,901,959
Free-Float capitalization (USD)
2,382,888,162
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
214.22
Moving average 20 days
223.89
Moving average 50 days
219.72
Moving average 100 days
204.13
Price spread / (MMA5)
-10.13%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
46.72
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +9.66% | +227.06% | +208.96% | 3.62B | |
| +0.89% | +1.09% | +57.29% | +98.82% | 424B | |
| +1.06% | -0.93% | +36.52% | +334.03% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| +7.39% | +11.50% | +504.37% | +2,167.70% | 87.12B | |
| +0.44% | -1.70% | -2.14% | +63.85% | 73.81B | |
| +1.88% | +1.32% | +124.26% | +161.90% | 57.35B | |
| -0.47% | -3.16% | +11.97% | +176.03% | 55.32B | |
| +6.37% | +4.03% | +145.77% | +690.68% | 49.89B | |
| Average | +2.19% | -1.97% | +119.35% | +497.48% | 132.22B | |
| Weighted average by Cap. | +1.21% | -2.11% | +79.82% | +403.55% |
Historical Quotes: HFCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03ef079e.pzuI6g4X7RdQgkO5cGI6DXi5B8G4hzWgvhjzGmBvzgE.8XXg3DdOrkNmzS3RSDRjRTnaUovv8W_3zGu4SzlenDLwctG9YVGeL2PhEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:55 | 238.36 | 25 | 23,039,457 |
| 06:28:49 | 238.36 | 15 | 23,039,432 |
| 06:27:57 | 238.36 | 100 | 23,039,417 |
| 06:27:35 | 238.36 | 45 | 23,039,317 |
| 06:27:08 | 238.36 | 710 | 23,039,272 |
| 06:23:33 | 238.36 | 12 | 23,038,562 |
| 06:23:12 | 238.36 | 19 | 23,038,550 |
| 06:22:46 | 238.36 | 19 | 23,038,531 |
| 06:22:26 | 238.36 | 3 | 23,038,512 |
Price Extremes
| 1 week | 199 |  | 238.37 |
| 1 month | 199 | | 255.16 |
| Current year | 59.82 | | 256.7 |
| 1 year | 59.82 | | 256.7 |
| 3 years | 59.82 | | 256.7 |
| 5 years | 51.55 | | 256.7 |
| 10 years | 8.1 | | 256.7 |
Monthly variations
Annual variations
| 2026 | +251.62% | ||
| 2025 | -39.81% | ||
| 2024 | +33.84% | ||
| 2023 | +14.18% | ||
| 2022 | -6.47% | ||
| 2021 | +205.43% | ||
| 2020 | +47.01% | ||
| 2019 | -17.22% | ||
| 2018 | -26.00% | ||
| 2017 | +128.29% | ||
| 2016 | -38.93% | ||
| 2015 | +13.22% | ||
| 2014 | +118.67% | ||
| 2013 | -15.31% | ||
| 2012 | -7.55% | ||
| 2011 | -4.50% | ||
| 2010 | 0.00% | ||
| 2009 | +9.36% | ||
| 2008 | -78.34% | ||
| 2007 | +105.48% | ||
| 2006 | +19.37% | ||
| 2005 | +3.80% | ||
| 2004 | +3.95% | ||
| 2003 | -53.85% | ||
| 2002 | -55.54% | ||
| 2001 | -93.27% | ||
| 2000 | +89.73% | ||
| 1999 | +1,891.59% | ||
| 1998 | +109.26% | ||
| 1997 | -2.70% | ||
| 1996 | -67.35% | ||
| 1995 | -56.41% |
- Stock Market
- Stocks
- HFCL Stock
- Quotes HFCL Limited
Select your edition
All financial news and data tailored to specific country editions
