|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.070 MYR | -0.93% |
|
-0.93% | +30.49% |
Stock exchange
BURSA MALAYSIA
3298 1.070 RM
-0.93%
145K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3298 | 1.070MYR | -0.93% | 145K RM |
Quotes 5-day view: Hexza Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.090 | MYR 1.090 | MYR 1.080 | MYR 1.070 |
| Volume | 16,600 | 249,700 | 51,000 | 70,700 | 135,600 |
| Change | +0.93% | 0.00% | 0.00% | -0.92% | -0.93% |
| Opening | MYR 1.090 | MYR 1.100 | MYR 1.090 | MYR 1.080 | MYR 1.100 |
| High | MYR 1.100 | MYR 1.100 | MYR 1.090 | MYR 1.080 | MYR 1.100 |
| Low | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.080 | MYR 1.070 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | +2.88% | ||
| 1 month | +9.18% | ||
| 3 months | +14.44% | ||
| 6 months | +25.88% | ||
| Current year | +30.49% | ||
| 1 year | +15.05% | ||
| 3 years | +17.58% | ||
| 10 years | +16.94% |
Volumes
marketsDaily volume
135,600
Estimated daily volume
135,600
Avg. Volume 20 sessions
223,662
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
239,318.34
Avg. Volume 20 sessions USD
58,427.42
Record volume 1
58,500,780
Record volume 2
57,000,760
Record volume 3
36,000,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
222,662,486
Market Cap (USD)
54,329,125
Net sales ()
59,536,731
Net sales (USD)
14,526,823
Free-Float
52.83%
Free-Float capitalization (MYR)
117,641,318
Free-Float capitalization (USD)
28,704,206
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.086
Moving average 20 days
1.043
Moving average 50 days
0.9821
Moving average 100 days
0.9564
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
72.41
RSI 14 days
73.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.93% | +15.05% | +17.58% | 54.33M | |
| +0.30% | -0.27% | +1.79% | +7.96% | 32.79B | |
| -0.83% | +17.12% | +138.76% | +230.24% | 3.28B | |
| -0.83% | -2.40% | -16.99% | -26.38% | 2.73B | |
| -2.43% | +1.53% | +53.07% | +63.76% | 2.79B | |
| 0.00% | +3.94% | +53.89% | +124.16% | 2.34B | |
| -3.23% | +5.43% | +65.28% | +77.57% | 2.3B | |
| -1.30% | +6.61% | +47.60% | +40.90% | 1.64B | |
| +0.83% | +0.42% | - | - | 1.41B | |
| +1.63% | +0.44% | -19.43% | +54.75% | 1.28B | |
| Average | -0.70% | +3.21% | +37.67% | +65.62% | 5.06B | |
| Weighted average by Cap. | -0.29% | +1.25% | +19.21% | +35.13% |
Historical Quotes: Hexza Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d548046d6f3000e95.EC7reFi0hemgb_beYlSc_1RQAwmgWCSzEHHgsv4FPBw.fH7ePhKEzsSQCaOYLBLRtycYcnH2PnDyaECnwrxGX2VEZoBMEoO8n5AJvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:41 | 1.070 | 9,900 | 135,600 |
| 04:03:41 | 1.070 | 20,000 | 125,700 |
| 04:03:41 | 1.070 | 19,100 | 105,700 |
| 03:50:44 | 1.080 | 2,600 | 86,600 |
| 03:50:44 | 1.080 | 12,000 | 84,000 |
| 03:50:44 | 1.080 | 66,400 | 72,000 |
| 03:11:02 | 1.080 | 600 | 5,600 |
| 03:07:40 | 1.080 | 3,000 | 5,000 |
Price Extremes
| 1 week | 1.07 |  | 1.1 |
| 1 month | 0.97 | | 1.13 |
| Current year | 0.81 | | 1.13 |
| 1 year | 0.8 | | 1.13 |
| 3 years | 0.79 | | 1.2 |
| 5 years | 0.7 | | 1.35 |
| 10 years | 0.59 | | 2.26 |
Monthly variations
Annual variations
| 2026 | +30.49% | ||
| 2025 | -17.17% | ||
| 2024 | +7.03% | ||
| 2023 | +17.83% | ||
| 2022 | -23.04% | ||
| 2021 | -13.56% | ||
| 2020 | +68.57% | ||
| 2019 | +3.70% | ||
| 2018 | -18.18% | ||
| 2017 | -10.81% | ||
| 2016 | +1.65% | ||
| 2015 | +34.81% | ||
| 2014 | +3.05% | ||
| 2013 | +15.93% | ||
| 2012 | +0.89% | ||
| 2011 | -8.94% | ||
| 2010 | +10.81% | ||
| 2009 | +26.14% | ||
| 2008 | -4.35% | ||
| 2007 | +14.05% | ||
| 2006 | +27.37% | ||
| 2005 | -10.38% | ||
| 2004 | -5.36% | ||
| 2003 | +3.70% | ||
| 2002 | -22.30% | ||
| 2001 | +31.13% | ||
| 2000 | -48.54% | ||
| 1999 | +42.07% | ||
| 1998 | +45.00% | ||
| 1997 | -71.43% | ||
| 1996 | +2.94% | ||
| 1995 | -27.66% | ||
| 1994 | -39.74% | ||
| 1993 | +209.52% | ||
| 1992 | +33.33% |
- Stock Market
- Stocks
- 3298 Stock
- Quotes Hexza Corporation
Select your edition
All financial news and data tailored to specific country editions
