End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 MYR | +1.04% | +1.57% | +4.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.95 RM | 0.96 RM | 0.97 RM | 0.96 RM | 0.97 RM |
Volume | 40 600 | 71 000 | 55 300 | 58 200 | 240 000 |
Change | -0.52% | +1.05% | +1.04% | -1.03% | +1.04% |
Opening | 0.96 | 0.97 | 0.98 | 0.97 | 0.97 |
High | 0.96 | 0.97 | 0.98 | 0.97 | 0.98 |
Low | 0.95 | 0.96 | 0.97 | 0.96 | 0.97 |
Performance
1 day | +1.04% | ||
1 week | +1.57% | ||
1 month | -1.02% | ||
6 months | -2.02% | ||
Current year | +4.86% | ||
1 year | +32.88% | ||
3 years | -15.65% | ||
5 years | +35.66% | ||
10 years | +27.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +1.57% | +4.86% | +32.88% | 41.01M | ||
-0.29% | +3.71% | +12.93% | +10.77% | 34.62B | ||
+0.56% | +3.50% | -2.20% | +20.53% | 4.34B | ||
-4.20% | +5.75% | +20.36% | +48.36% | 1.45B | ||
-1.82% | +2.79% | -2.41% | -20.43% | 1.35B | ||
+3.34% | +4.35% | +32.21% | +156.21% | 1.38B | ||
-4.82% | -3.51% | -23.62% | +40.25% | 791M | ||
-2.40% | +0.62% | -22.45% | -2.40% | 764M | ||
-1.74% | +2.81% | -17.99% | -18.09% | 733M | ||
-3.49% | -3.82% | -37.80% | -36.48% | 653M | ||
-2.49% | +1.36% | -17.96% | -29.60% | 614M | ||
-0.97% | +3.39% | +55.14% | +59.69% | 460M | ||
-2.21% | +2.45% | -14.84% | -6.93% | 434M | ||
-3.99% | +0.94% | -19.30% | -17.21% | 396M | ||
-0.59% | +7.83% | +0.26% | -3.26% | 400M | ||
+0.87% | +7.34% | +2.80% | -15.96% | 371M | ||
Average | -1.45% | -0.67% | -1.87% | +13.64% | ||
Weighted average by Cap. | -0.52% | +2.84% | +8.95% | +14.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.86% | ||
2023 | +17.83% | ||
2022 | -23.04% | ||
2021 | -13.56% | ||
2020 | +68.57% | ||
2019 | +3.70% | ||
2018 | -18.18% | ||
2017 | -10.81% | ||
2016 | +1.65% | ||
2015 | +34.81% | ||
2014 | +3.05% | ||
2013 | +15.93% | ||
2012 | +0.89% | ||
2011 | -8.94% | ||
2010 | +10.81% | ||
2009 | +26.14% | ||
2008 | -4.35% | ||
2007 | +14.05% | ||
2006 | +27.37% | ||
2005 | -10.38% | ||
2004 | -5.36% | ||
2003 | +3.70% | ||
2002 | -22.30% | ||
2001 | +31.13% | ||
2000 | -48.54% | ||
1999 | +42.07% | ||
1998 | +45.00% | ||
1997 | -71.43% | ||
1996 | +2.94% | ||
1995 | -27.66% | ||
1994 | -39.74% | ||
1993 | +209.52% | ||
1992 | +33.33% |
- Stock Market
- Equities
- HEXZA Stock
- Quotes Hexza Corporation