|
End-of-day quote
Nasdaq Tallinn
2026-09-18
|
5-day change | 1st Jan Change | ||
| 4.730 EUR | +0.64% |
|
-3.47% | -25.86% |
| 08-05 | Estonia-based Hepsor Plans August Bond Issue | MT |
| 08-05 | Hepsor AS Plans Bond Issue | CI |
Stock exchange
Quotes 5-day view: Hepsor OU
End-of-day quote Nasdaq Tallinn| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €4.900 | €4.880 | €4.750 | €4.700 | €4.730 |
| Volume | 76 | 305 | 466 | 138 | 203 |
| Change | 0.00% | -0.41% | -2.66% | -1.05% | +0.64% |
| Opening | €4.900 | €4.890 | €4.850 | €4.750 | €4.700 |
| High | €4.900 | €4.890 | €4.850 | €4.750 | €4.990 |
| Low | €4.880 | €4.800 | €4.700 | €4.660 | €4.700 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.47% | ||
| Current month | -5.78% | ||
| 1 month | -5.02% | ||
| 3 months | -17.02% | ||
| 6 months | -24.44% | ||
| Current year | -25.86% | ||
| 1 year | -25.39% | ||
| 3 years | -41.60% |
Volumes
marketsDaily volume
203
Avg. Volume 20 sessions
170
Avg. Volume 20 sessions
804.1
Avg. Volume 20 sessions USD
923.59
Record volume 1
155,044
Record volume 2
80,418
Record volume 3
44,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,506,229
Market Cap (USD)
21,222,740
Net sales (EUR)
35,414,000
Net sales (USD)
40,612,385
Number of employees
29
Sales / Employee (EUR)
1,221,172
Sales / Employee (USD)
1,400,427
Free-Float
17.32%
Free-Float capitalization (EUR)
3,205,706
Free-Float capitalization (USD)
3,676,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.95
Moving average 50 days
5.16
Moving average 100 days
5.53
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+16.91%
RSI 9 days
24.8
RSI 14 days
28.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -3.47% | -25.39% | -41.60% | 21.22M | |
| +3.27% | -2.13% | +62.99% | +222.06% | 95.73B | |
| -1.86% | -0.58% | -5.50% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +106.58% | +798.02% | 58.02B | |
| +0.78% | -1.40% | +4.69% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.79% | +57.52% | 39.47B | |
| +0.76% | -5.00% | +69.26% | +304.71% | 34.12B | |
| +2.86% | -3.92% | +19.27% | +247.73% | 33.09B | |
| -0.27% | -4.94% | +35.17% | +177.81% | 29.68B | |
| +0.23% | -1.61% | -22.32% | -23.71% | 26.39B | |
| Average | +1.15% | -2.48% | +24.19% | +177.90% | 44.23B | |
| Weighted average by Cap. | +1.44% | -2.05% | +34.89% | +215.16% |
Historical Quotes: Hepsor OU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.66 |  | 4.99 |
| 1 month | 4.66 | | 5.26 |
| Current year | 4.66 | | 6.7 |
| 1 year | 4.66 | | 6.7 |
| 3 years | 3.52 | | 8.04 |
| 5 years | 3.52 | | 17.4 |
| 10 years | 3.52 | | 17.4 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | +52.63% | ||
| 2024 | -40.29% | ||
| 2023 | -23.08% | ||
| 2022 | -32.59% | ||
| 2021 | -16.56% |
- Stock Market
- Stocks
- Stock
- Quotes Hepsor OU
Select your edition
All financial news and data tailored to specific country editions
