HEPSOR OU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | +0.93% |
|
+0.31% | -7.14% |
| 04-30 | Hepsor as Provides Earnings Guidance for the Year 2024 | CI |
| 04-30 | Hepsor AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Tallinn| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.48 € | 6.46 € | 6.48 € | 6.44 € | 6.5 € |
| Volume | 303 | 326 | 148 | 61 | 1 479 |
| Change | -0.31% | -0.31% | +0.31% | -0.62% | +0.93% |
| Opening | 6.50 | 6.48 | 6.44 | 6.50 | 6.48 |
| High | 6.50 | 6.50 | 6.48 | 6.50 | 6.50 |
| Low | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -0.61% | ||
| 3 months | -3.27% | ||
| 6 months | -14.25% | ||
| Current year | -7.14% | ||
| 1 year | -25.46% |
Volumes
marketsDaily volume
1 479
Avg. Volume 20 sessions
347
Avg. Volume 20 sessions
2 255.50
Avg. Volume 20 sessions USD
2 424.69
Record volume 1
155 044
Record volume 2
44 264
Record volume 3
40 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 123 723
Capitalization (USD)
27 008 253
Net sales (EUR)
41 135 000
Net sales (USD)
44 220 536
Number of employees
26
Sales / Employee (EUR)
1 582 115
Sales / Employee (USD)
1 700 790
Free-Float
22.18 %
Free-Float capitalization (EUR)
5 572 450
Free-Float capitalization (USD)
5 990 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.40
6.50
1 month
6.406.56
Current year
6.407.14
1 year
6.408.72
3 years
6.4017.40
5 years
6.4017.40
10 years
6.4017.40
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.49
Moving average 50 days
6.63
Moving average 100 days
6.74
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
51.33
RSI 14 days
47.67
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.31% | -7.14% | -25.46% | 27.01M | ||
| -0.91% | +8.08% | +1.91% | +69.86% | 1.73B | ||
| 0.00% | +0.36% | -2.81% | +1.47% | 1.07B | ||
| +0.57% | +1.72% | -10.22% | +4.60% | 729M | ||
| +5.00% | +10.53% | -37.83% | -53.90% | 216M | ||
| -0.26% | +2.72% | -22.06% | +34.52% | 146M | ||
| +4.99% | +21.52% | +224.11% | +1,344.60% | 138M | ||
| 0.00% | 0.00% | +11.82% | - | 130M | ||
| +2.19% | +1.26% | -6.51% | +47.35% | 108M | ||
| -1.28% | -1.28% | +2.67% | +1.32% | 59.72M | ||
| -0.40% | +2.90% | +10.22% | +23.38% | 54.81M | ||
| Average | +0.98% | +1.68% | +14.92% | +144.77% | ||
| Weighted average by Cap. | +0.17% | +4.67% | +3.11% | +72.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -23.08% | ||
| 2022 | -32.59% | ||
| 2021 | -16.56% |
- Stock Market
- Equities
- Stock
- Quotes Hepsor OU