|
End-of-day quote
Nasdaq Tallinn
2026-08-25
|
5-day change | 1st Jan Change | ||
| 5.040 EUR | +2.02% |
|
+1.20% | -21.00% |
| 08-05 | Estonia-based Hepsor Plans August Bond Issue | MT |
| 08-05 | Hepsor AS Plans Bond Issue | CI |
Stock exchange
Quotes 5-day view: Hepsor OU
End-of-day quote Nasdaq Tallinn| 2026-08-18 | 2026-08-19 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €4.980 | €4.930 | €4.900 | €4.940 | €5.040 |
| Volume | 14,825 | 433 | 497 | 41 | 141 |
| Change | -0.40% | -1.00% | -0.61% | +0.82% | +2.02% |
| Opening | €5.000 | €4.940 | €4.930 | €4.900 | €4.940 |
| High | €5.000 | €4.960 | €4.930 | €4.950 | €5.040 |
| Low | €4.840 | €4.830 | €4.850 | €4.870 | €4.880 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.20% | ||
| Current month | -3.08% | ||
| 1 month | -7.35% | ||
| 3 months | -16.28% | ||
| 6 months | -20.00% | ||
| Current year | -21.00% | ||
| 1 year | -23.87% | ||
| 3 years | -38.54% |
Volumes
marketsDaily volume
141
Avg. Volume 20 sessions
1,265
Avg. Volume 20 sessions
6,375.6
Avg. Volume 20 sessions USD
7,436.69
Record volume 1
155,044
Record volume 2
80,418
Record volume 3
44,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,719,110
Market Cap (USD)
23,012,148
Net sales (EUR)
35,414,000
Net sales (USD)
41,328,043
Number of employees
29
Sales / Employee (EUR)
1,221,172
Sales / Employee (USD)
1,425,105
Free-Float
17.32 %
Free-Float capitalization (EUR)
3,415,804
Free-Float capitalization (USD)
3,986,234
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.16
Moving average 50 days
5.39
Moving average 100 days
5.71
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+13.29%
RSI 9 days
42.68
RSI 14 days
39.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +1.20% | -23.87% | -38.54% | 23.01M | |
| +2.12% | 0.00% | - | - | 1.68B | |
| +0.17% | +1.05% | +3.39% | +3.32% | 1.48B | |
| 0.00% | +0.74% | +20.00% | +10.47% | 1.34B | |
| -0.71% | -2.16% | +69.01% | +4,665.80% | 380M | |
| +0.22% | +0.66% | +4.88% | +38.06% | 122M | |
| +1.25% | +1.25% | -15.62% | -43.75% | 101M | |
| +1.27% | -11.17% | +22.31% | +21.36% | 61.84M | |
| 0.00% | 0.00% | +37.37% | +40.21% | 55.13M | |
| Average | +0.70% | -1.40% | +14.68% | +587.11% | 581.95M | |
| Weighted average by Cap. | +0.73% | +0.28% | +16.83% | +504.38% |
Historical Quotes: Hepsor OU
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.85 |  | 5.04 |
| 1 month | 4.8 | | 5.54 |
| Current year | 4.8 | | 6.7 |
| 1 year | 4.8 | | 6.7 |
| 3 years | 3.52 | | 8.34 |
| 5 years | 3.52 | | 17.4 |
| 10 years | 3.52 | | 17.4 |
Monthly variations
Annual variations
| 2026 | -21.00% | ||
| 2025 | +52.63% | ||
| 2024 | -40.29% | ||
| 2023 | -23.08% | ||
| 2022 | -32.59% | ||
| 2021 | -16.56% |
- Stock Market
- Stocks
- Stock
- Quotes Hepsor OU
Select your edition
All financial news and data tailored to specific country editions
