|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 2,765.00 KRW | -0.18% |
|
-10.52% | -72.07% |
Stock exchange
Korea S.E.
A900270 2,765.00 ₩
-0.18%
238M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900270 | 2,765.00KRW | -0.18% | 238M ₩ |
Quotes 5-day view: Heng Sheng Holding Group Limited
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩2,880.00 | ₩3,090.00 | ₩2,905.00 | ₩2,770.00 | ₩2,765.00 |
| Volume | 248,004 | 391,171 | 161,912 | 160,847 | 86,089 |
| Change | - | +7.29% | -5.99% | -4.65% | -0.18% |
| Opening | ₩2,905.00 | ₩2,985.00 | ₩3,080.00 | ₩2,925.00 | ₩2,850.00 |
| High | ₩3,195.00 | ₩3,250.00 | ₩3,080.00 | ₩2,925.00 | ₩2,870.00 |
| Low | ₩2,750.00 | ₩2,810.00 | ₩2,850.00 | ₩2,740.00 | ₩2,600.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -10.52% | ||
| Current month | -16.84% | ||
| 1 month | -22.00% | ||
| 3 months | -18.91% | ||
| 6 months | -50.93% | ||
| Current year | -72.07% | ||
| 1 year | -76.67% | ||
| 3 years | -76.57% | ||
| 5 years | -88.98% | ||
| 10 years | -98.43% |
Volumes
marketsDaily volume
86,089
Avg. Volume 20 sessions
732,253
Avg. Volume 20 sessions KRW
2,024,679,545
Avg. Volume 20 sessions USD
1,494,213.5
Record volume 1
3,840,964
Record volume 2
3,627,506
Record volume 3
3,532,878
Capital turnover ratio
0.07
Float rotation
0.22
Basic data
Market Cap (KRW)
29,619,475,844
Market Cap (USD)
21,819,778
Net sales ()
108,808,963,000
Net sales (USD)
80,156,294
Number of employees
1,685
Sales / Employee (KRW)
64,575,052
Sales / Employee (USD)
47,571
Free-Float
63.72%
Free-Float capitalization (KRW)
9,007,319,155
Free-Float capitalization (USD)
6,635,421
Average Daily Capital Traded
6.84%
Indicators
Moving average 5 days
2,882
Moving average 20 days
3,216
Moving average 50 days
3,096.1
Moving average 100 days
4,003.15
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+16.31%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+44.78%
RSI 9 days
40.35
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -10.52% | -76.67% | -76.57% | 21.82M | |
| +1.31% | -0.63% | +12.57% | +77.52% | 22.62B | |
| +1.47% | +0.59% | +16.54% | +34.96% | 12.42B | |
| +0.80% | -0.51% | +20.67% | +67.33% | 7.69B | |
| +1.14% | +0.23% | -21.36% | -37.37% | 3.8B | |
| +0.23% | -1.69% | -3.32% | +9.67% | 1.91B | |
| -1.87% | +0.52% | +55.11% | +150.05% | 1.53B | |
| +0.46% | -1.36% | 0.00% | -39.77% | 1.39B | |
| -0.33% | -3.70% | -53.06% | +51.78% | 516M | |
| -0.98% | +5.37% | -57.26% | - | 513M | |
| Average | +0.20% | -0.67% | -10.68% | +26.40% | 5.24B | |
| Weighted average by Cap. | +1.07% | -0.37% | +11.20% | +53.59% |
Historical Quotes: Heng Sheng Holding Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,600 |  | 3,080 |
| 1 month | 2,600 | | 4,580 |
| Current year | 2,100 | | 10,600 |
| 1 year | 2,100 | | 13,650 |
| 3 years | 2,100 | | 25,350 |
| 5 years | 2,100 | | 30,400 |
| 10 years | 2,100 | | 200,500 |
Monthly variations
Annual variations
| 2026 | -72.07% | ||
| 2025 | -28.52% | ||
| 2024 | +28.84% | ||
| 2023 | -50.69% | ||
| 2022 | +2.59% | ||
| 2021 | -32.22% | ||
| 2020 | -41.13% | ||
| 2019 | -6.58% | ||
| 2018 | -47.10% | ||
| 2017 | -25.43% | ||
| 2016 | +7.43% |
- Stock Market
- Stocks
- A900270 Stock
- Quotes Heng Sheng Holding Group Limited
Select your edition
All financial news and data tailored to specific country editions
