|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2,730.00 KRW | +30.00% |
|
+30.00% | -72.42% |
Stock exchange
Korea S.E.
A900270 2,730.00 ₩
+30.00%
212M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A900270 | 2,730.00KRW | +30.00% | 212M ₩ |
Quotes 5-day view: Heng Sheng Holding Group Limited
End-of-day quote Korea S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|
| Last | ₩2,730.00 | ₩3,545.00 | ₩3,545.00 |
| Volume | 77,572 | 328,459 | 2,744,795 |
| Change | - | +29.85% | 0.00% |
| Opening | ₩2,730.00 | ₩3,485.00 | ₩4,290.00 |
| High | ₩2,730.00 | ₩3,545.00 | ₩4,605.00 |
| Low | ₩2,730.00 | ₩3,150.00 | ₩3,545.00 |
Performance
| 1 day | +30.00% | ||
| 1 week | +30.00% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | -42.22% | ||
| 6 months | -60.43% | ||
| Current year | -72.42% | ||
| 1 year | -77.15% | ||
| 3 years | -80.00% | ||
| 5 years | -90.11% | ||
| 10 years | -98.49% |
Volumes
marketsDaily volume
77,572
Avg. Volume 20 sessions
90,754
Avg. Volume 20 sessions KRW
247,758,420
Avg. Volume 20 sessions USD
179,872.61
Record volume 1
3,627,506
Record volume 2
3,041,333
Record volume 3
2,842,816
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
17,241,907,895
Market Cap (USD)
12,479,396
Net sales ()
108,808,963,000
Net sales (USD)
78,754,054
Number of employees
1,685
Sales / Employee (KRW)
64,575,052
Sales / Employee (USD)
46,738
Free-Float
63.72 %
Free-Float capitalization (KRW)
11,507,534,204
Free-Float capitalization (USD)
8,328,955
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
2,451
Moving average 20 days
2,906.5
Moving average 50 days
3,555.6
Moving average 100 days
4,970
Price spread / (MMA5)
-10.22%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+30.24%
Price spread / (MMA100)
+82.05%
RSI 9 days
48.77
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.00% | +30.00% | -77.15% | -80.00% | 12.48M | |
| +1.55% | +6.34% | +8.61% | +66.78% | 22.77B | |
| -2.19% | +0.66% | +15.47% | +35.16% | 13.58B | |
| -2.55% | -1.82% | +17.44% | +70.90% | 8.44B | |
| -2.04% | +1.36% | -19.48% | -31.75% | 4.35B | |
| +4.39% | -0.37% | -20.00% | -5.61% | 1.77B | |
| +2.78% | +1.72% | +95.06% | +137.04% | 1.56B | |
| +0.30% | -0.73% | -11.52% | -42.78% | 1.46B | |
| +2.13% | +11.02% | -50.25% | +75.51% | 561M | |
| -2.46% | -14.88% | - | - | 515M | |
| Average | +3.20% | +2.56% | -4.65% | +25.03% | 5.5B | |
| Weighted average by Cap. | -0.22% | +2.47% | +9.83% | +48.46% |
Historical Quotes: Heng Sheng Holding Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,730 |  | 2,730 |
| 1 month | 2,730 | | 2,730 |
| Current year | 2,100 | | 10,600 |
| 1 year | 2,100 | | 13,650 |
| 3 years | 2,100 | | 25,350 |
| 5 years | 2,100 | | 30,400 |
| 10 years | 2,100 | | 214,500 |
Monthly variations
Annual variations
| 2026 | -64.19% | ||
| 2025 | -28.52% | ||
| 2024 | +28.84% | ||
| 2023 | -50.69% | ||
| 2022 | +2.59% | ||
| 2021 | -32.22% | ||
| 2020 | -41.13% | ||
| 2019 | -6.58% | ||
| 2018 | -47.10% | ||
| 2017 | -25.43% | ||
| 2016 | +7.43% |
- Stock Market
- Stocks
- A900270 Stock
- Quotes Heng Sheng Holding Group Limited
Select your edition
All financial news and data tailored to specific country editions
