Quotes Helix Exploration PLC OTC Markets
Stocks
HHEXF
GB00BPK66X70
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
15:49:35 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 USD | -4.48% |
|
-0.42% | -17.82% |
| 09-25 | Helix Exploration Wins Six-Month Extension to Helium Sales Deal for US Rudyard Project | MT |
| 09-25 | Helix Exploration PLC Extends Helium Sales Arrangement With Industrial Gases Group | CI |
Stock exchange
OTC Markets
HHEXF 0.3200 $
-4.48%
1.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEX | 25.00GBX | 0.00% | 4.79M p | ||
OTC Markets
| HHEXF | 0.3200USD | -4.48% | 1.6K $ |
Quotes 5-day view: Helix Exploration PLC
Delayed Quote OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.3170 | US$0.3214 | US$0.3021 | US$0.3350 | US$0.3200 |
| Volume | 8,500 | 999 | 8,260 | 34,100 | 5,000 |
| Change | - | +1.37% | -5.99% | +10.89% | -4.48% |
| Opening | US$0.3100 | US$0.3214 | US$0.3588 | US$0.3085 | US$0.3200 |
| High | US$0.3170 | US$0.3214 | US$0.3588 | US$0.3350 | US$0.3200 |
| Low | US$0.3050 | US$0.3214 | US$0.3021 | US$0.3000 | US$0.3200 |
Performance
| 1 day | -4.48% | ||
| 1 week | -0.42% | ||
| Current month | +5.93% | ||
| 1 month | +5.82% | ||
| 3 months | -8.97% | ||
| 6 months | -47.34% | ||
| Current year | -17.82% | ||
| 1 year | -14.09% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
25,505
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
8,161.6
Record volume 1
525,500
Record volume 2
516,200
Record volume 3
393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,818,066
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.54%
Free-Float capitalization (USD)
66,399,252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.319
Moving average 20 days
0.338
Moving average 50 days
0.3539
Moving average 100 days
0.4005
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+25.16%
RSI 9 days
49.98
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -0.42% | -14.09% | - | 92.82M | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +0.15% | +0.15% | +32.00% | +17.13% | 66.11B | |
| Weighted average by Cap. | +0.56% | +0.33% | +37.26% | +18.89% |
Historical Quotes: Helix Exploration PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a3567085ad8da12c6f264bf18c98e8._hxzowY9-bTE-2vLd0czpbP22XtKMrnnesbh605lF6g.yCg38VENptOxgyOYHR1F4dm6nTFnS96rV5epmzYnVuOPSxz7dl6v07OJOg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.36 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.65 |
| 1 year | 0.3 | | 0.65 |
| 3 years | 0.27 | | 0.65 |
| 5 years | 0.27 | | 0.65 |
| 10 years | 0.27 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | +42.52% |
- Stock Market
- Stocks
- HEX Stock
- HHEXF Stock
- Quotes Helix Exploration PLC
Select your edition
All financial news and data tailored to specific country editions
