Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.25 GBX | +1.32% | +8.45% | -.--% |
04-23 | Helix Exploration Secures Rig Contract for Montana Helium Project | MT |
04-23 | Helix Exploration executes contract for Cardwell drilling rig | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 19.5 p | 19.5 p | 19 p | 19.25 p |
Volume | 2 321 588 | 1 500 734 | 522 567 | 538 228 |
Change | +9.86% | -.--% | -2.56% | +1.32% |
Opening | 17.75 | 19.50 | 19.50 | 19.00 |
High | 21.00 | 20.00 | 20.00 | 19.50 |
Low | 17.94 | 18.67 | 18.60 | 18.70 |
Performance
1 day | +1.32% | ||
1 week | +8.45% | ||
1 month | +85.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +8.45% | - | - | 29.94M | ||
-0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
+0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
+1.03% | -.--% | -.--% | -.--% | 28.28B | ||
-2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
+0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
+1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
+1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
-2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
-1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
-0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
-2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
-0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
-0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
-1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
+0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
Average | -0.21% | -0.34% | +22.19% | +80.98% | ||
Weighted average by Cap. | +0.21% | +0.41% | +26.37% | +64.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:43 | 19.3 | 20,000 | 380,728 |
11:28:51 | 19.34 | 763 | 360,728 |
11:26:50 | 19.05 | 15,797 | 359,965 |
11:26:13 | 19.34 | 522 | 344,168 |
11:22:09 | 19.32 | 776 | 343,646 |
11:19:17 | 19.1 | 13,000 | 342,870 |
11:09:49 | 19.32 | 2,587 | 329,870 |
11:09:01 | 19.32 | 5,175 | 327,283 |
10:49:36 | 19.32 | 5,000 | 322,108 |
Monthly variations
Annual change
2024 | +85.54% |
- Stock Market
- Equities
- HEX Stock
- Quotes Helix Exploration PLC