Quotes 5-day view: HEICO Corporation

Delayed Quote Börse Stuttgart
HEICO Corporation(HC1A) : Historical Chart (5-day)
  2026-07-31 2026-08-03 2026-08-04 2026-08-05 2026-08-06
Last €224.00 €226.00 €230.00 €228.00 €228.00
Change +0.90% +0.89% +1.77% -0.87% 0.00%

Performance

1 week+1.79%
Current month+1.79%
1 month+0.88%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
42,776,845,864
Market Cap (USD)
42,776,845,864
Net sales (USD)
4,485,044,000
Free-Float
85.55 %
Free-Float capitalization (EUR)
42,168,518,201
Free-Float capitalization (USD)
36,594,767,802

Indicators

Moving average 5 days
225.2
Moving average 20 days
220.8
Moving average 50 days
217.96
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-4.40%
RSI 9 days
65.38
RSI 14 days
65.21

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00% - - 42.78B
-0.92%+4.53%+23.55%+142.86% 172B
-0.58%+6.21%+61.57%+490.66% 117B
+0.59%-0.20%-10.93%+40.84% 69.36B
-0.96%+2.27%+15.99%+106.19% 42.78B
-4.59%+5.10%+39.56%+252.87% 27.65B
-0.88%+4.80%-0.56%+74.87% 23.45B
+0.59%+0.42%-12.95%-10.22% 14.1B
-3.26%+4.42%+6.31% - 10.31B
-1.30%+1.42%-8.80%-25.10% 8.24B
Average -1.15%+4.73%+12.64%+134.12% 52.68B
Weighted average by Cap. -0.62%+4.91%+24.86%+205.79%

Historical Quotes: HEICO Corporation

DateOpeningHighLowCloseVolumeChange
Chart HEICO Corporation

Course Extremes

1 week 218
Extreme 218
232
1 month 210
Extreme 210
234

Monthly variations