|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.33 USD | +4.75% |
|
+5.08% | -14.90% |
| 06-03 | RBC Adjusts Price Target on Hecla Mining to $24 From $28, Maintains Outperform Rating | MT |
| 05-14 | Alert from American News Group commentary tagged to multiple companies withdrawn | RE |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$15.54 | US$15.40 | US$15.43 | US$15.59 | US$16.33 |
| Volume | 112,442,650 | 24,042,757 | 25,892,360 | 26,193,767 | 28,624,801 |
| Change | +2.57% | -0.90% | +0.19% | +1.04% | +4.75% |
| Opening | US$15.22 | US$15.55 | US$15.53 | US$15.26 | US$16.15 |
| High | US$15.98 | US$15.58 | US$15.62 | US$16.19 | US$16.67 |
| Low | US$15.13 | US$14.96 | US$15.05 | US$15.22 | US$15.84 |
Performance
| 1 day | +4.75% | ||
| 1 week | +5.08% | ||
| Current month | +5.83% | ||
| 1 month | -2.97% | ||
| 3 months | -14.86% | ||
| 6 months | -13.46% | ||
| Current year | -14.90% | ||
| 1 year | +169.03% | ||
| 3 years | +208.11% | ||
| 5 years | +118.90% | ||
| 10 years | +200.18% |
Volumes
marketsDaily volume
28,624,801
Estimated daily volume
28,624,801
Avg. Volume 20 sessions
35,404,721
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
578,159,093.93
Record volume 1
145,814,144
Record volume 2
139,790,090
Record volume 3
112,442,650
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
10,952,733,540
Net sales (USD)
1,423,019,000
Number of employees
1,865
Sales / Employee (USD)
763,013
Free-Float
98.11 %
Free-Float capitalization (USD)
10,891,559,776
Average Daily Capital Traded
5.28%
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.5
Moving average 50 days
17.07
Moving average 100 days
18.77
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+14.95%
RSI 9 days
48.43
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +5.08% | +169.03% | +208.11% | 10.95B | |
| +1.90% | +7.25% | +122.47% | +232.99% | 8.95B | |
| +5.62% | +4.23% | +138.57% | +246.98% | 2.96B | |
| +3.22% | +6.19% | +83.31% | +221.85% | 2.61B | |
| +1.65% | -4.40% | +133.65% | +284.16% | 2.3B | |
| +3.77% | +6.67% | +127.29% | +628.68% | 647M | |
| 0.00% | +12.50% | +12.50% | -27.03% | 202M | |
| +2.15% | +5.26% | +50.79% | - | 180M | |
| +2.79% | +9.39% | +364.65% | +695.85% | 161M | |
| +5.08% | +8.77% | 0.00% | +195.24% | 150M | |
| Average | +3.09% | +6.52% | +120.23% | +298.54% | 2.91B | |
| Weighted average by Cap. | +3.50% | +6.35% | +138.61% | +237.49% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69edb66ba.yFtUp9CPyW1StuxB68I6qBOLMcs1eieYGdpIrvRi3R4.vQ8Nyannhw8R_6swn_pbxVHIXPliLFDrX7Uf5cYwt0v6DTn4hbywFRjytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 16.33 | 1,775,887 | 24,560,650 |
| 16:00:00 | 16.30 | 200 | 22,784,763 |
| 16:00:00 | 16.31 | 518 | 22,784,563 |
| 16:00:00 | 16.31 | 200 | 22,784,045 |
| 16:00:00 | 16.30 | 200 | 22,783,845 |
| 15:59:59 | 16.31 | 2,165 | 22,783,645 |
| 15:59:59 | 16.31 | 700 | 22,781,480 |
| 15:59:59 | 16.31 | 700 | 22,780,780 |
| 15:59:59 | 16.31 | 401 | 22,780,080 |
| 15:59:59 | 16.31 | 534 | 22,779,679 |
Course Extremes
| 1 week | 14.96 |  | 16.67 |
| 1 month | 13.8 | | 17.38 |
| Current year | 13.8 | | 34.17 |
| 1 year | 5.48 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -14.90% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
