Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.73 USD | -5.40% | -9.73% | -1.66% |
04-09 | Roth MKM Adjusts Hecla Mining Price Target to $6 From $4.60, Maintains Buy Rating | MT |
04-08 | Hecla Mining Preliminary Figures Show Q1 Silver Production Rose | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5.05 $ | 5.11 $ | 5 $ | 4.73 $ |
Volume | 21 961 567 | 9 675 667 | 10 057 252 | 13 178 141 |
Change | -3.63% | +1.19% | -2.15% | -5.40% |
Opening | 5.09 | 5.10 | 5.13 | 4.83 |
High | 5.14 | 5.14 | 5.17 | 4.90 |
Low | 4.97 | 4.96 | 4.99 | 4.72 |
Performance
1 day | -5.40% | ||
1 week | -9.73% | ||
1 month | -1.66% | ||
3 months | +24.15% | ||
6 months | +16.22% | ||
Current year | -1.66% | ||
1 year | -21.82% | ||
3 years | -19.97% | ||
5 years | +125.24% | ||
10 years | +54.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Silver Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.40% | -9.73% | -1.66% | -21.82% | 2.92B | ||
-2.13% | -1.40% | +12.92% | -4.08% | 1.92B | ||
-3.81% | +1.87% | +22.77% | -3.92% | 1.27B | ||
-4.34% | -4.27% | +36.35% | +22.82% | 1.25B | ||
-3.98% | -2.16% | +39.23% | -31.44% | 633M | ||
-4.79% | -9.71% | +26.67% | -11.90% | 564M | ||
-6.52% | -9.47% | +13.16% | -18.87% | 248M | ||
-9.00% | -4.21% | +4.60% | -11.65% | 189M | ||
0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
-3.57% | -2.41% | -41.30% | +285.71% | 147M | ||
-8.47% | -11.48% | +10.20% | -26.03% | 68.95M | ||
-8.93% | -1.92% | +41.67% | -30.14% | 45.97M | ||
Average | -5.08% | -5.06% | +13.98% | +10.17% | ||
Weighted average by Cap. | -4.27% | -4.93% | +14.38% | -4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 4.73 | 1,213,469 | 12,152,631 |
15:59:59 | 4.72 | 134 | 10,939,162 |
15:59:58 | 4.725 | 200 | 10,939,028 |
15:59:58 | 4.72 | 200 | 10,938,828 |
15:59:58 | 4.72 | 276 | 10,938,628 |
15:59:58 | 4.72 | 656 | 10,938,352 |
15:59:58 | 4.72 | 1,100 | 10,937,696 |
15:59:58 | 4.72 | 900 | 10,936,596 |
15:59:57 | 4.72 | 156 | 10,935,696 |
15:59:57 | 4.72 | 312 | 10,935,540 |
Monthly variations
Annual change
2024 | -1.66% | ||
2023 | -13.49% | ||
2022 | +6.51% | ||
2021 | -19.44% | ||
2020 | +91.15% | ||
2019 | +43.64% | ||
2018 | -40.55% | ||
2017 | -24.24% | ||
2016 | +177.25% | ||
2015 | -32.26% | ||
2014 | -9.42% | ||
2013 | -47.17% | ||
2012 | +11.47% | ||
2011 | -53.55% | ||
2010 | +82.20% | ||
2009 | +120.71% | ||
2008 | -70.05% | ||
2007 | +22.06% | ||
2006 | +88.67% | ||
2005 | -30.36% | ||
2004 | -29.67% | ||
2003 | +63.83% | ||
2002 | +438.30% | ||
2001 | +88.00% | ||
2000 | -68.00% | ||
1999 | -56.90% | ||
1998 | -26.58% | ||
1997 | -12.22% | ||
1996 | -18.18% | ||
1995 | -32.10% | ||
1994 | -12.90% | ||
1993 | +50.00% | ||
1992 | -29.55% | ||
1991 | +29.41% | ||
1990 | -39.29% | ||
1989 | +10.89% | ||
1988 | -8.18% | ||
1987 | +26.44% | ||
1986 | -20.91% | ||
1985 | +0.92% | ||
1984 | -27.33% | ||
1983 | +2.04% | ||
1982 | +63.33% | ||
1981 | -50.73% | ||
1980 | -25.54% | ||
1979 | +797.56% | ||
1978 | -30.51% | ||
1977 | -32.38% | ||
1976 | -19.66% | ||
1975 | +3.84% | ||
1974 | -28.79% | ||
1973 | +25.72% | ||
1972 | +6.98% | ||
1971 | -29.52% | ||
1970 | -23.28% | ||
1969 | -22.92% | ||
1968 | -35.13% |
- Stock Market
- Equities
- HL Stock
- Quotes Hecla Mining Company