|
Real-time Estimate
Cboe BZX
14:34:44 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 17.68 USD | -2.29% |
|
+11.44% | -7.89% |
| 08-05 | Hecla Mining Company, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Hecla Mining Q2 Earnings, Revenue Rise | MT |
Stock exchange
NYSE
HL 17.69 $
-2.27%
413M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HL | 17.69USD | -2.27% | 413M $ | ||
CBOE
| HL | 17.68USD | -2.24% | 8.15M $ | |
|
Tradegate
| HCL | 15.26EUR | -2.99% | 624K € | |
|
Boerse Muenchen
| HCL | 15.33EUR | -2.24% | 110K € | |
|
Xetra
| HCL | 15.36EUR | -1.73% | 84.18K € | |
|
Deutsche Boerse AG
| HCL | 15.18EUR | -3.34% | 54.09K € | |
|
London S.E.
| 0R0A | 17.65USD | -2.05% | 44.55K $ | |
|
Börse Stuttgart
| HCL | 15.27EUR | -2.24% | 37.87K € | |
|
Wiener Boerse
| HLMI | 15.64EUR | +2.83% | 23.4K € | |
|
Borsa Italiana
| 1HL | 15.62EUR | +2.83% | 10.9K € | |
|
Mexican S.E.
| HL * | 300.00MXN | +14.50% | 22.2K $ | |
|
Swiss Exchange
| HL | 17.75USD | -1.17% | 710 $ | |
|
Swiss Exchange
| HL | 14.49CHF | -0.58% | 0 CHF | |
| HL.PRB | 67.80USD | +0.68% | 10.17K $ | ||
| HL | 28,520.00ARS | +1.71% | 237M $ | ||
|
Buenos Aires S.E.
| HLD | 18.83USD | +0.16% | 1.71K $ |
Quotes 5-day view: Hecla Mining Company
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$16.85 | US$17.55 | US$17.76 | US$18.10 | US$17.69 |
| Volume | 39,091,579 | 45,637,555 | 35,855,150 | 49,224,816 | 23,335,141 |
| Change | +6.24% | +4.15% | +1.20% | +1.91% | -2.29% |
| Opening | US$16.86 | US$16.76 | US$17.37 | US$18.24 | US$17.72 |
| High | US$17.03 | US$17.58 | US$17.78 | US$18.59 | US$17.86 |
| Low | US$16.34 | US$16.67 | US$17.25 | US$17.81 | US$17.41 |
Performance
| 1 day | -2.35% | ||
| 1 week | +11.44% | ||
| Current month | +25.18% | ||
| 1 month | +15.90% | ||
| 3 months | -16.03% | ||
| 6 months | -21.79% | ||
| Current year | -7.89% | ||
| 1 year | +127.48% | ||
| 3 years | +274.47% | ||
| 5 years | +188.34% | ||
| 10 years | +149.65% |
Volumes
marketsDaily volume
23,322,265
Estimated daily volume
31,393,293
Avg. Volume 20 sessions
36,310,602
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
642,152,996.37
Record volume 1
145,814,144
Record volume 2
139,790,090
Record volume 3
112,442,650
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
12,159,008,601
Net sales (USD)
1,423,019,000
Number of employees
1,865
Sales / Employee (USD)
763,013
Free-Float
98.08 %
Free-Float capitalization (USD)
12,091,219,902
Average Daily Capital Traded
5.28%
Indicators
Moving average 5 days
17.22
Moving average 20 days
15.37
Moving average 50 days
15.57
Moving average 100 days
16.98
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
69.69
RSI 14 days
63.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +11.44% | +127.48% | +274.47% | 12.16B | |
| -2.32% | +7.46% | +111.87% | +213.98% | 9.46B | |
| -2.64% | +15.38% | +89.80% | +262.78% | 3.14B | |
| -3.03% | +7.65% | +159.05% | +361.02% | 2.68B | |
| -0.08% | +10.27% | +120.14% | +1,100.00% | 817M | |
| 0.00% | +34.12% | +56.16% | +470.00% | 281M | |
| 0.00% | +3.33% | +29.17% | -11.43% | 243M | |
| +0.48% | +15.30% | +48.59% | - | 203M | |
| -1.12% | +11.39% | +151.43% | +340.00% | 183M | |
| +5.51% | +14.02% | +442.83% | +627.27% | 174M | |
| Average | -0.61% | +14.10% | +133.65% | +404.23% | 2.93B | |
| Weighted average by Cap. | -2.33% | +10.34% | +121.07% | +286.69% |
Historical Quotes: Hecla Mining Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c958.46V9ET5ov-QaYEqcvepowQUH_drptNPiOOBpgtGEaaA.k_MkVX1F14FoAzDL9JMFtmZJurzb8IKDdJoxtOm1PJHS3xBfaVzolWgGPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:19:43 | 17.69 | 10,000 | 21,833,917 |
| 14:19:43 | 17.69 | 100 | 21,823,917 |
| 14:19:43 | 17.69 | 100 | 21,823,817 |
| 14:19:43 | 17.69 | 100 | 21,823,717 |
| 14:19:43 | 17.68 | 185 | 21,823,617 |
| 14:19:43 | 17.69 | 3,500 | 21,823,432 |
| 14:19:42 | 17.69 | 4,300 | 21,819,932 |
| 14:19:37 | 17.68 | 4,800 | 21,815,632 |
| 14:19:37 | 17.68 | 100 | 21,810,832 |
| 14:19:35 | 17.68 | 5,428 | 21,810,732 |
Course Extremes
| 1 week | 16.34 |  | 18.59 |
| 1 month | 13.78 | | 18.59 |
| Current year | 13.78 | | 34.17 |
| 1 year | 7.4 | | 34.17 |
| 3 years | 3.33 | | 34.17 |
| 5 years | 3.33 | | 34.17 |
| 10 years | 1.21 | | 34.17 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +290.84% | ||
| 2024 | +2.08% | ||
| 2023 | -13.49% | ||
| 2022 | +6.51% | ||
| 2021 | -19.44% | ||
| 2020 | +91.15% | ||
| 2019 | +43.64% | ||
| 2018 | -40.55% | ||
| 2017 | -24.24% | ||
| 2016 | +177.25% | ||
| 2015 | -32.26% | ||
| 2014 | -9.42% | ||
| 2013 | -47.17% | ||
| 2012 | +11.47% | ||
| 2011 | -53.55% | ||
| 2010 | +82.20% | ||
| 2009 | +120.71% | ||
| 2008 | -70.05% | ||
| 2007 | +22.06% | ||
| 2006 | +88.67% | ||
| 2005 | -30.36% | ||
| 2004 | -29.67% | ||
| 2003 | +63.83% | ||
| 2002 | +438.30% | ||
| 2001 | +88.00% | ||
| 2000 | -68.00% | ||
| 1999 | -56.90% | ||
| 1998 | -26.58% | ||
| 1997 | -12.22% | ||
| 1996 | -18.18% | ||
| 1995 | -32.10% | ||
| 1994 | -12.90% | ||
| 1993 | +50.00% | ||
| 1992 | -29.55% | ||
| 1991 | +29.41% | ||
| 1990 | -39.29% | ||
| 1989 | +10.89% | ||
| 1988 | -8.18% | ||
| 1987 | +26.44% | ||
| 1986 | -20.91% | ||
| 1985 | +0.92% | ||
| 1984 | -27.33% | ||
| 1983 | +2.04% | ||
| 1982 | +63.33% | ||
| 1981 | -50.73% | ||
| 1980 | -25.54% | ||
| 1979 | +797.56% | ||
| 1978 | -30.51% | ||
| 1977 | -32.38% | ||
| 1976 | -19.66% | ||
| 1975 | +3.84% | ||
| 1974 | -28.79% | ||
| 1973 | +25.72% | ||
| 1972 | +6.98% | ||
| 1971 | -29.52% | ||
| 1970 | -23.28% | ||
| 1969 | -22.92% | ||
| 1968 | -35.13% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hecla Mining Company
Select your edition
All financial news and data tailored to specific country editions
