|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3598 USD | -5.07% |
|
-10.70% | -85.01% |
| 08-13 | HeartBeam, Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | HeartBeam, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: HeartBeam, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.4310 | US$0.4337 | US$0.3889 | US$0.3790 | US$0.3598 |
| Volume | 357,713 | 522,727 | 599,200 | 683,395 | 684,443 |
| Change | +6.97% | +0.63% | -10.33% | -2.55% | -5.07% |
| Opening | US$0.4000 | US$0.4400 | US$0.4200 | US$0.3900 | US$0.3790 |
| High | US$0.4334 | US$0.4500 | US$0.4257 | US$0.4000 | US$0.3790 |
| Low | US$0.4000 | US$0.4300 | US$0.3888 | US$0.3612 | US$0.3550 |
Performance
| 1 day | -5.07% | ||
| 1 week | -10.70% | ||
| Current month | -23.45% | ||
| 1 month | -28.47% | ||
| 3 months | -43.78% | ||
| 6 months | -68.85% | ||
| Current year | -85.01% | ||
| 1 year | -78.19% | ||
| 3 years | -82.53% |
Volumes
marketsDaily volume
684,443
Estimated daily volume
684,443
Avg. Volume 20 sessions
414,742
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
149,224.17
Record volume 1
270,417,600
Record volume 2
159,782,359
Record volume 3
114,305,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,274,431
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
80.43%
Free-Float capitalization (USD)
16,307,281
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
0.3985
Moving average 20 days
0.4276
Moving average 50 days
0.485
Moving average 100 days
0.6351
Price spread / (MMA5)
+10.76%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+34.80%
Price spread / (MMA100)
+76.51%
RSI 9 days
32.98
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.07% | -10.70% | -78.19% | -82.53% | 20.27M | |
| -2.64% | +4.45% | +31.82% | -18.21% | 18.3B | |
| -5.20% | -1.82% | -39.80% | +24.69% | 1.85B | |
| 0.00% | +0.41% | -30.18% | +23.60% | 868M | |
| -0.11% | -0.22% | +54.26% | -2.74% | 778M | |
| +2.34% | +3.01% | -58.77% | -84.71% | 750M | |
| -0.69% | +7.10% | -29.65% | -47.29% | 686M | |
| +1.77% | +6.49% | -38.67% | -52.83% | 590M | |
| -0.69% | +8.64% | +39.17% | +89.09% | 473M | |
| +5.05% | +7.11% | -0.46% | +9.25% | 420M | |
| Average | -0.52% | +2.45% | -15.05% | -14.17% | 2.47B | |
| Weighted average by Cap. | -2.18% | +3.88% | +18.37% | -14.23% |
Historical Quotes: HeartBeam, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dd10a1fe2256.jKtdfPajhW-Eu4vxVgGydDlJ9E45BUcryJpgB_7Uvjg.ysUoRIb5twn12My2BFCDRkp5uB93NTVsitk5fdOh7Q3lmBEZo9nAA-OD2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3598 | 1,266 | 644,795 |
| 15:59:53 | 0.3585 | 200 | 643,529 |
| 15:59:30 | 0.3584 | 100 | 643,329 |
| 15:59:30 | 0.3592 | 100 | 643,229 |
| 15:59:06 | 0.3592 | 100 | 643,129 |
| 15:59:05 | 0.3592 | 200 | 643,029 |
| 15:59:05 | 0.3600 | 250 | 642,829 |
| 15:59:05 | 0.3599 | 200 | 642,579 |
| 15:59:05 | 0.3599 | 100 | 642,379 |
| 15:58:55 | 0.3587 | 200 | 642,279 |
Price Extremes
| 1 week | 0.36 |  | 0.45 |
| 1 month | 0.36 | | 0.5 |
| Current year | 0.36 | | 2.88 |
| 1 year | 0.36 | | 4 |
| 3 years | 0.36 | | 4 |
| 5 years | 0.36 | | 6.74 |
| 10 years | 0.36 | | 6.74 |
Monthly variations
Annual variations
| 2026 | -85.01% | ||
| 2025 | +4.35% | ||
| 2024 | -2.13% | ||
| 2023 | -51.84% | ||
| 2022 | +58.44% | ||
| 2021 | -34.33% |
- Stock Market
- Stocks
- BEAT Stock
- Quotes HeartBeam, Inc.
Select your edition
All financial news and data tailored to specific country editions
