HEARTBEAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +4.37% |
|
+2.87% | -8.51% |
| 05-09 | Transcript : HeartBeam, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | HeartBeam, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1.96 $ | 2 $ | 2.06 $ | 2.15 $ |
| Volume | 35 045 | 23 890 | 59 822 | 65 793 |
| Change | -2.49% | +2.04% | +3.00% | +4.37% |
| Opening | 2.05 | 2.00 | 2.00 | 2.06 |
| High | 2.06 | 2.05 | 2.08 | 2.15 |
| Low | 1.90 | 1.96 | 1.95 | 2.06 |
Performance
| 1 day | +4.37% | ||
| 1 week | +2.87% | ||
| Current month | +6.97% | ||
| 1 month | +16.85% | ||
| 3 months | +19.44% | ||
| 6 months | +76.23% | ||
| Current year | -8.51% | ||
| 1 year | -0.92% |
Volumes
marketsDaily volume
66 094
Estimated daily volume
66 094
Avg. Volume 20 sessions
38 912
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
83 660.80
Record volume 1
114 305 300
Record volume 2
31 874 600
Record volume 3
26 269 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 367 585
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.83 %
Free-Float capitalization (USD)
38 959 885
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.90
2.15
1 month
1.702.29
Current year
1.352.70
1 year
1.063.74
3 years
1.066.74
5 years
1.066.74
10 years
1.066.74
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.06
Moving average 50 days
2.09
Moving average 100 days
1.96
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
50.72
RSI 14 days
50.48
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | +2.87% | -8.51% | -0.92% | 54.37M | ||
| +1.17% | +5.74% | -12.09% | -13.60% | 19.25B | ||
| +1.77% | +5.34% | -39.00% | -48.38% | 2.96B | ||
| -1.43% | -0.91% | +22.02% | +85.33% | 1.96B | ||
| -1.89% | -3.59% | -0.62% | +30.05% | 1.69B | ||
| +4.08% | +4.08% | +33.51% | +21.43% | 1.27B | ||
| -1.83% | -5.64% | -16.17% | -19.03% | 982M | ||
| -2.13% | -5.80% | -22.01% | -35.87% | 913M | ||
| +2.80% | +5.30% | +5.38% | -14.77% | 801M | ||
| +1.30% | -0.83% | -23.80% | -30.02% | 630M | ||
| +0.65% | -2.53% | +8.96% | +25.54% | 506M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| +4.05% | +9.41% | -16.10% | +51.14% | 277M | ||
| +1.26% | +27.02% | -35.47% | -1.09% | 247M | ||
| +0.59% | -4.89% | +14.30% | +172.08% | 126M | ||
| +3.08% | +1.40% | -27.87% | -21.71% | 110M | ||
| Average | +1.28% | +1.72% | -7.34% | +12.51% | ||
| Weighted average by Cap. | +0.93% | +3.79% | -9.94% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4548723029609e424f36f1a6960bc6.HUNSqi8kYRBhuOltWZIBaediEYznQJg93dW-D7ySMBc.MHEew2gVLl8J37wPBuFoOq1VfsKFMNxTjPjZSpHlYSRsKBP5fUZWYA7hsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:07 | 2.15 | 2,100 | 63,634 |
| 15:33:07 | 2.15 | 100 | 61,534 |
| 15:33:07 | 2.15 | 100 | 61,434 |
| 15:33:07 | 2.14 | 100 | 61,334 |
| 15:33:07 | 2.14 | 116 | 61,234 |
| 14:59:55 | 2.15 | 100 | 61,118 |
| 13:45:48 | 2.129 | 4,000 | 61,018 |
| 13:45:47 | 2.12 | 200 | 57,018 |
| 13:45:47 | 2.12 | 3,000 | 56,818 |
| 13:45:47 | 2.12 | 500 | 53,818 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -51.84% | ||
| 2022 | +58.44% | ||
| 2021 | -34.33% |
- Stock Market
- Equities
- BEAT Stock
- Quotes HeartBeam, Inc.
