Quotes Healthlead Thailand S.E.

Stocks

HL-R

THA598010R14

Drug Retailers

End-of-day quote Thailand S.E. 2026-08-28			5-day change	1st Jan Change
4.840 ^THB	-1.63%		-6.02%	-32.78%

08-17	Healthlead Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-10	Healthlead Public Company Limited (SET:HL) announces an Equity Buyback for 6,000,000 shares, representing 2.21% for THB 42 million.	CI

Stock exchange

Thailand S.E. HL-R 4.840 ฿ -1.63% 2.12M ฿

Markets		Price	Change	Volumes
Thailand S.E.	HL	4.840THB	-1.63%	2.12M ฿
Thailand S.E.	HL-R	4.840THB	-1.63%	2.12M ฿

Quotes 5-day view: Healthlead

End-of-day quote Thailand S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	THB 5.000	THB 4.940	THB 4.900	THB 4.920	THB 4.840
Volume	277,800	239,800	324,300	66,700	437,900
Change	-2.91%	-1.20%	-0.81%	+0.41%	-1.63%
Opening	THB 5.050	THB 5.000	THB 4.960	THB 4.940	THB 4.740
High	THB 5.100	THB 5.050	THB 4.980	THB 4.940	THB 4.920
Low	THB 5.000	THB 4.920	THB 4.900	THB 4.880	THB 4.740

Performance

1 day	-1.63%
1 week	-6.02%
Current month	-14.34%
1 month	-14.34%
3 months	-16.55%
6 months	-31.83%
Current year	-32.78%
1 year	-33.24%
3 years	-64.15%

Volumes

markets

Daily volume

437,900

Avg. Volume 20 sessions

298,053

Avg. Volume 20 sessions THB

1,442,576.52

Avg. Volume 20 sessions USD

43,542.73

Record volume 1

159,094,900

Record volume 2

136,060,200

Record volume 3

68,332,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,228,772,917

Market Cap (USD)

37,150,547

Net sales (THB)

2,269,919,910

Net sales (USD)

68,628,438

Free-Float

22.31 %

Free-Float capitalization (THB)

293,750,734

Free-Float capitalization (USD)

8,881,218

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

4.92

Moving average 20 days

5.35

Moving average 50 days

5.54

Moving average 100 days

5.78

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+10.54%

Price spread / (MMA50)

+14.46%

Price spread / (MMA100)

+19.42%

RSI 9 days

17.14

RSI 14 days

21.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HEALTHLEAD	-1.63%	-6.02%	-33.24%	-64.15%	37.15M
JD HEALTH INTERNATIONAL INC.	-0.16%	-5.12%	-41.59%	-17.94%	14.92B
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED	0.00%	-3.53%	-42.40%	-34.48%	6.48B
MATSUKIYOCOCOKARA & CO.	+1.76%	+2.04%	-13.88%	-7.89%	6.45B
YIFENG PHARMACY CHAIN CO., LTD.	-0.48%	-4.39%	-3.62%	-25.00%	4.12B
NAHDI MEDICAL COMPANY	-0.37%	+0.32%	-18.77%	-38.30%	3.25B
DASHENLIN PHARMACEUTICAL GROUP CO., LTD.	+2.43%	+2.77%	+7.65%	-31.33%	3.07B
CLICKS GROUP LIMITED	-0.21%	-3.96%	-46.20%	-27.79%	2.91B
CORPORATIVO FRAGUA, S.A.B. DE C.V.	+1.39%	+3.44%	-14.00%	-3.87%	2.62B
GUARDIAN PHARMACY SERVICES, INC.	-0.72%	-2.29%	+40.27%	-	2.35B
Average	+0.20%	-0.46%	-16.58%	-27.86%	4.62B
Weighted average by Cap.	+0.31%	-1.77%	-24.13%	-21.87%