|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 129,200.00 KRW | -3.22% |
|
-9.01% | +31.30% |
Stock exchange
Korea S.E.
A267270 129,200.00 ₩
-3.22%
25.94B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A267270 | 129,200.00KRW | -3.22% | 25.94B ₩ |
Quotes 5-day view: HD Construction Equipment Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₩138,500.00 | ₩139,500.00 | ₩138,600.00 | ₩133,500.00 | ₩129,200.00 |
| Volume | 232,839 | 268,998 | 188,751 | 206,221 | 200,769 |
| Change | -2.46% | +0.72% | -0.65% | -3.68% | -3.22% |
| Opening | ₩142,300.00 | ₩140,200.00 | ₩139,600.00 | ₩137,600.00 | ₩128,900.00 |
| High | ₩143,000.00 | ₩143,500.00 | ₩141,300.00 | ₩138,700.00 | ₩131,100.00 |
| Low | ₩137,700.00 | ₩137,000.00 | ₩135,500.00 | ₩131,500.00 | ₩125,200.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -9.01% | ||
| Current month | +3.44% | ||
| 1 month | -0.84% | ||
| 3 months | -20.74% | ||
| 6 months | -8.30% | ||
| Current year | +31.30% | ||
| 1 year | +41.67% | ||
| 3 years | +87.25% | ||
| 5 years | +146.56% |
Volumes
marketsDaily volume
200,769
Avg. Volume 20 sessions
309,233
Avg. Volume 20 sessions KRW
39,952,903,600
Avg. Volume 20 sessions USD
28,806,043.5
Record volume 1
3,567,389
Record volume 2
3,310,026
Record volume 3
2,652,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
6,275,161,355,899
Market Cap (USD)
4,513,562,894
Net sales (KRW)
3,776
Net sales (USD)
3
Number of employees
1,059
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
62.79 %
Free-Float capitalization (KRW)
3,954,278,421,660
Free-Float capitalization (USD)
2,844,211,223
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
135,860
Moving average 20 days
132,770
Moving average 50 days
131,284
Moving average 100 days
146,916
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+13.71%
RSI 9 days
42.77
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -9.01% | +41.67% | +87.25% | 4.51B | |
| -3.65% | -5.40% | +94.52% | +196.75% | 387B | |
| -0.21% | -0.58% | -8.55% | +20.19% | 25.45B | |
| +0.25% | -0.86% | -7.04% | +28.75% | 13.94B | |
| -0.87% | -2.97% | -8.40% | +7.85% | 8.68B | |
| -3.89% | -3.13% | +9.77% | +15.08% | 4.36B | |
| -0.97% | -2.16% | -31.77% | -11.88% | 3.26B | |
| -0.74% | -2.20% | -28.58% | +8.97% | 2.37B | |
| +0.10% | -4.42% | +4.54% | +107.82% | 2.28B | |
| -6.07% | -7.41% | +29.93% | +65.39% | 2.19B | |
| Average | -1.93% | -1.63% | +9.61% | +52.62% | 45.36B | |
| Weighted average by Cap. | -3.28% | -0.35% | +79.99% | +171.66% |
Historical Quotes: HD Construction Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125,200 |  | 143,500 |
| 1 month | 107,100 | | 149,100 |
| Current year | 95,900 | | 217,500 |
| 1 year | 85,000 | | 217,500 |
| 3 years | 44,100 | | 217,500 |
| 5 years | 30,000 | | 217,500 |
| 10 years | 10,650 | | 217,500 |
Monthly variations
Annual variations
| 2026 | +31.30% | ||
| 2025 | +68.78% | ||
| 2024 | +12.77% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Stocks
- A267270 Stock
- Quotes HD Construction Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
