|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136,700.00 KRW | -5.59% |
|
-4.14% | +38.92% |
| 06-11 | HD Construction Equipment Co., Ltd.(KOSE:A267270) added to KOSPI 200 Index | CI |
| 05-15 | HD Construction Equipment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: HD Construction Equipment Co., Ltd.
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 154,500.00 ₩ | 154,600.00 ₩ | 155,900.00 ₩ | 144,800.00 ₩ | 136,700.00 ₩ |
| Volume | 367,114 | 338,370 | 430,602 | 404,007 | 368,069 |
| Change | +8.35% | +0.06% | +0.84% | -7.12% | -5.59% |
| Opening | 156,400.00 ₩ | 156,900.00 ₩ | 162,300.00 ₩ | 158,000.00 ₩ | 143,400.00 ₩ |
| High | 157,000.00 ₩ | 160,000.00 ₩ | 163,500.00 ₩ | 158,100.00 ₩ | 143,900.00 ₩ |
| Low | 149,600.00 ₩ | 152,800.00 ₩ | 153,500.00 ₩ | 144,000.00 ₩ | 133,100.00 ₩ |
Performance
| 1 day | -5.59% | ||
| 1 week | -4.14% | ||
| Current month | -9.77% | ||
| 1 month | -14.19% | ||
| 3 months | +2.78% | ||
| 6 months | +38.50% | ||
| Current year | +38.92% | ||
| 1 year | +80.11% | ||
| 3 years | +91.19% | ||
| 5 years | +144.98% |
Volumes
marketsDaily volume
368,069
Avg. Volume 20 sessions
430,679
Avg. Volume 20 sessions KRW
58,873,819,300
Avg. Volume 20 sessions USD
38,385,730.18
Record volume 1
3,567,389
Record volume 2
3,310,026
Record volume 3
2,652,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
6,558,061,930,371
Market Cap (USD)
4,284,018,977
Net sales (KRW)
3,776
Net sales (USD)
2
Number of employees
1,059
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
62.79 %
Free-Float capitalization (KRW)
4,113,106,015,156
Free-Float capitalization (USD)
2,686,864,566
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
149,300
Moving average 20 days
149,985
Moving average 50 days
164,370
Moving average 100 days
147,020
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+20.24%
Price spread / (MMA100)
+7.55%
RSI 9 days
34.5
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -4.14% | +80.11% | +91.19% | 4.28B | |
| +3.13% | +8.26% | +173.44% | +308.24% | 454B | |
| -2.86% | -2.86% | +5.03% | +10.80% | 24.77B | |
| -2.81% | -1.43% | +17.06% | +38.52% | 15.53B | |
| -0.66% | +3.13% | +7.52% | +14.50% | 9.53B | |
| -0.91% | +0.93% | +25.10% | +18.73% | 4.08B | |
| -2.07% | -0.47% | +7.85% | -12.70% | 3.36B | |
| -2.20% | -4.76% | -15.61% | +6.10% | 2.34B | |
| -1.83% | -2.48% | +15.74% | +86.50% | 2.24B | |
| +2.14% | +0.13% | +72.20% | +72.79% | 2.14B | |
| Average | -1.37% | -1.39% | +38.84% | +63.47% | 52.23B | |
| Weighted average by Cap. | +2.41% | +8.26% | +152.85% | +271.38% |
Historical Quotes: HD Construction Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133,100 |  | 163,500 |
| 1 month | 132,200 | | 172,200 |
| Current year | 95,900 | | 217,500 |
| 1 year | 72,900 | | 217,500 |
| 3 years | 44,100 | | 217,500 |
| 5 years | 30,000 | | 217,500 |
| 10 years | 10,650 | | 217,500 |
Monthly variations
Annual variations
| 2026 | +38.92% | ||
| 2025 | +68.78% | ||
| 2024 | +12.77% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Stocks
- A267270 Stock
- Quotes HD Construction Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
