|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 119,600.00 KRW | -3.16% |
|
-7.79% | +21.54% |
| 09-22 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 09-21 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Korea S.E.
A267270 119,600.00 ₩
-3.16%
51.97B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A267270 | 119,600.00KRW | -3.16% | 51.97B ₩ |
Quotes 5-day view: HD Construction Equipment Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | ₩129,700.00 | ₩129,000.00 | ₩124,800.00 | ₩123,500.00 | ₩119,600.00 |
| Volume | 420,043 | 195,319 | 216,068 | 152,311 | 434,511 |
| Change | -5.67% | -0.54% | -3.26% | -1.04% | -3.16% |
| Opening | ₩137,600.00 | ₩130,100.00 | ₩128,200.00 | ₩126,600.00 | ₩125,000.00 |
| High | ₩138,100.00 | ₩132,900.00 | ₩128,400.00 | ₩128,900.00 | ₩125,000.00 |
| Low | ₩128,100.00 | ₩127,500.00 | ₩122,100.00 | ₩122,400.00 | ₩118,100.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -7.79% | ||
| Current month | -3.16% | ||
| 1 month | -10.28% | ||
| 3 months | -4.17% | ||
| 6 months | -4.40% | ||
| Current year | +21.54% | ||
| 1 year | +28.74% | ||
| 3 years | +63.84% | ||
| 5 years | +191.71% |
Volumes
marketsDaily volume
434,511
Avg. Volume 20 sessions
241,888
Avg. Volume 20 sessions KRW
28,929,804,800
Avg. Volume 20 sessions USD
21,292,336.33
Record volume 1
3,567,389
Record volume 2
3,310,026
Record volume 3
2,652,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
5,912,573,381,929
Market Cap (USD)
4,338,038,814
Net sales (KRW)
3,776
Net sales (USD)
3
Number of employees
3,844
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.45%
Free-Float capitalization (KRW)
3,686,146,724,167
Free-Float capitalization (USD)
2,704,515,704
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
125,320
Moving average 20 days
134,795
Moving average 50 days
133,054
Moving average 100 days
138,474
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+15.78%
RSI 9 days
27.96
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -7.79% | +28.74% | +63.84% | 4.34B | |
| +1.92% | +2.62% | +71.86% | +204.12% | 373B | |
| -0.64% | -3.98% | +47.71% | +78.49% | 181B | |
| -1.30% | -2.72% | +18.14% | +41.13% | 65.72B | |
| +0.12% | -0.66% | +12.52% | +29.71% | 57.8B | |
| +0.23% | -0.82% | +44.96% | +173.51% | 48.51B | |
| -0.51% | +8.30% | +47.17% | +87.83% | 43.3B | |
| -0.77% | -2.51% | +18.53% | +26.48% | 36.1B | |
| -1.90% | -1.37% | +30.29% | +24.28% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.52% | -0.61% | +30.28% | +73.54% | 86.53B | |
| Weighted average by Cap. | +0.32% | -1.03% | +49.51% | +126.03% |
Historical Quotes: HD Construction Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118,100 |  | 132,900 |
| 1 month | 118,100 | | 149,700 |
| Current year | 95,900 | | 217,500 |
| 1 year | 85,800 | | 217,500 |
| 3 years | 44,100 | | 217,500 |
| 5 years | 30,000 | | 217,500 |
| 10 years | 10,650 | | 217,500 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | +68.78% | ||
| 2024 | +12.77% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Stocks
- A267270 Stock
- Quotes HD Construction Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
