|
Market Closed -
Bombay S.E.
06:20:11 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 10.84 INR | -1.63% |
|
-3.90% | -18.25% |
Stock exchange
Bombay S.E.
500179 10.84 ₹
-1.63%
423K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500179 | 10.84INR | -1.63% | 423K ₹ | ||
NSE India S.E.
| HCL-INSYS | 11.02INR | +1.38% | 2.33M ₹ |
Quotes 5-day view: HCL Infosystems Limited
Delayed Quote Bombay S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₹11.12 | ₹11.10 | ₹10.90 | ₹11.02 | ₹10.84 |
| Volume | 34,447 | 18,588 | 56,190 | 35,768 | 39,052 |
| Change | -1.42% | -0.18% | -1.80% | +1.10% | -1.63% |
| Opening | ₹11.30 | ₹11.02 | ₹11.14 | ₹11.00 | ₹11.25 |
| High | ₹11.40 | ₹11.29 | ₹11.20 | ₹11.21 | ₹11.49 |
| Low | ₹11.07 | ₹11.02 | ₹10.80 | ₹10.91 | ₹10.76 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.90% | ||
| Current month | -5.24% | ||
| 1 month | -5.16% | ||
| 3 months | -6.31% | ||
| 6 months | -16.03% | ||
| Current year | -18.25% | ||
| 1 year | -28.54% | ||
| 3 years | -39.88% | ||
| 5 years | -14.31% | ||
| 10 years | -72.83% |
Volumes
marketsDaily volume
39,052
Estimated daily volume
39,052
Avg. Volume 20 sessions
32,084
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
347,790.56
Avg. Volume 20 sessions USD
3,645.54
Record volume 1
8,368,070
Record volume 2
8,342,416
Record volume 3
8,196,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,629,560,155
Market Cap (USD)
38,054,320
Net sales ()
216,086,000
Net sales (USD)
2,265,565
Number of employees
116
Sales / Employee (INR)
1,862,810
Sales / Employee (USD)
19,531
Free-Float
36.85 %
Free-Float capitalization (INR)
1,337,577,871
Free-Float capitalization (USD)
14,023,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.4
Moving average 50 days
11.78
Moving average 100 days
12.01
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
25.8
RSI 14 days
31.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.90% | -28.54% | -39.88% | 38.05M | |
| +1.13% | +1.64% | +64.29% | +101.72% | 438B | |
| +5.92% | +8.47% | +50.63% | +347.21% | 241B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 178B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 147B | |
| +0.39% | +1.34% | +6.95% | +74.79% | 80.33B | |
| +6.04% | +13.46% | +653.51% | +1,720.18% | 79.44B | |
| +0.20% | -2.25% | +24.26% | +179.65% | 55.63B | |
| -0.99% | -0.92% | +140.25% | +152.31% | 58.21B | |
| +4.22% | +1.14% | +341.61% | +873.80% | 54.87B | |
| Average | +0.64% | +0.72% | +144.26% | +461.32% | 133.22B | |
| Weighted average by Cap. | +0.58% | +1.71% | +112.44% | +391.00% |
Historical Quotes: HCL Infosystems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e064a9248c917.7PdEmSXNiXfQojlobuWsOx6MqICV54zGBqd4Z7PLzPo.m5wXoF37uC659V4lGLraFkbmwcLTncS3ZO8hX9Wt4ZKmsHTSbrTgDqGVUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:11 | 10.84 | 100 | 39,052 |
| 05:59:33 | 10.80 | 500 | 38,952 |
| 05:58:49 | 10.80 | 389 | 38,452 |
| 05:58:49 | 10.80 | 10 | 38,063 |
| 05:58:31 | 10.80 | 2,601 | 38,053 |
| 05:58:25 | 10.80 | 100 | 35,452 |
| 05:58:21 | 10.81 | 1,543 | 35,352 |
| 05:54:05 | 10.84 | 1,044 | 33,809 |
| 05:53:45 | 10.86 | 777 | 32,765 |
Price Extremes
| 1 week | 10.76 |  | 11.49 |
| 1 month | 10.76 | | 12.14 |
| Current year | 9.05 | | 15.35 |
| 1 year | 9.05 | | 16.6 |
| 3 years | 9.05 | | 26.69 |
| 5 years | 9.05 | | 31.35 |
| 10 years | 3.2 | | 69.55 |
Monthly variations
Annual variations
| 2026 | -18.25% | ||
| 2025 | -12.99% | ||
| 2024 | -24.93% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +159.15% | ||
| 2020 | +24.15% | ||
| 2019 | -71.90% | ||
| 2018 | -56.81% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | +16.63% | ||
| 2014 | +147.62% | ||
| 2013 | -44.52% | ||
| 2012 | -3.44% | ||
| 2011 | -66.54% | ||
| 2010 | -23.46% | ||
| 2009 | +68.93% | ||
| 2008 | -68.08% | ||
| 2007 | +78.30% | ||
| 2006 | -42.52% | ||
| 2005 | +68.58% | ||
| 2004 | +108.56% | ||
| 2003 | +323.72% | ||
| 2002 | -2.92% | ||
| 2001 | -55.96% | ||
| 2000 | -59.14% |
- Stock Market
- Stocks
- 500179 Stock
- Quotes HCL Infosystems Limited
Select your edition
All financial news and data tailored to specific country editions
