|
Delayed
Bombay S.E.
01:13:42 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 10.04 INR | +0.40% |
|
-0.59% | -24.28% |
| 08-23 | HCL Infosystems Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-06 | HCL Infosystems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
HCL-INSYS 10.04 ₹
+0.40%
27.74K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCL-INSYS | 10.04INR | +0.40% | 27.74K ₹ | ||
NSE India S.E.
| HCL-INSYS | 10.00INR | -0.10% | 1.05M ₹ |
Quotes 5-day view: HCL Infosystems Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹10.10 | ₹10.06 | ₹10.07 | ₹10.00 | ₹10.04 |
| Volume | 74,786 | 40,906 | 33,253 | 23,545 | 2,763 |
| Change | -0.10% | -0.40% | +0.10% | -0.70% | +0.40% |
| Opening | ₹10.16 | ₹10.09 | ₹10.26 | ₹10.00 | ₹9.980 |
| High | ₹10.25 | ₹10.12 | ₹10.36 | ₹10.16 | ₹10.22 |
| Low | ₹10.01 | ₹9.940 | ₹10.00 | ₹9.910 | ₹9.980 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.59% | ||
| Current month | -5.90% | ||
| 1 month | -10.76% | ||
| 3 months | -19.29% | ||
| 6 months | -15.56% | ||
| Current year | -24.28% | ||
| 1 year | -37.29% | ||
| 3 years | -41.53% | ||
| 5 years | -29.49% | ||
| 10 years | -76.54% |
Volumes
marketsDaily volume
2,763
Estimated daily volume
23,825
Avg. Volume 20 sessions
53,479
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
536,929.16
Avg. Volume 20 sessions USD
5,603.93
Record volume 1
8,368,070
Record volume 2
8,342,416
Record volume 3
8,196,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,292,099,307
Market Cap (USD)
34,317,009
Net sales ()
216,086,000
Net sales (USD)
2,252,491
Number of employees
70
Sales / Employee (INR)
3,086,943
Sales / Employee (USD)
32,178
Free-Float
36.85%
Free-Float capitalization (INR)
1,213,215,650
Free-Float capitalization (USD)
12,646,621
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.58
Moving average 50 days
11.21
Moving average 100 days
11.71
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
21.3
RSI 14 days
24.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.59% | -37.29% | -41.53% | 34.32M | |
| -2.12% | -1.54% | +60.97% | +92.26% | 425B | |
| +2.44% | +2.39% | +38.96% | +327.76% | 249B | |
| +2.52% | -4.46% | +4.35% | +243.79% | 184B | |
| +5.07% | -0.12% | +120.65% | +1,187.92% | 159B | |
| -1.58% | +0.14% | -3.42% | +62.61% | 76.21B | |
| +9.59% | -7.04% | +437.98% | +1,805.49% | 82.47B | |
| +1.70% | -5.84% | +130.40% | +140.27% | 57.08B | |
| -0.73% | +1.75% | +17.01% | +160.96% | 53.41B | |
| +1.85% | +0.74% | +147.67% | +597.60% | 48.29B | |
| Average | +1.01% | -1.10% | +91.73% | +457.71% | 133.47B | |
| Weighted average by Cap. | +0.70% | -0.73% | +80.11% | +414.80% |
Historical Quotes: HCL Infosystems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb6e8debb4bd9fbef668c75a6d.GnoKCKNX0g9Q6fBtUFBbEDlLB1Q8jBZvkI43-pELPeo.diBZa5IYgm4EqsMaOgYYdFUhVi1Ty2A-xuUaq8tdD7NKG3hJxT6UNmSttQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:42 | 10.04 | 95 | 2,763 |
| 01:13:40 | 10.04 | 5 | 2,668 |
| 01:11:16 | 10.04 | 20 | 2,663 |
| 01:10:26 | 10.08 | 1 | 2,643 |
| 01:09:37 | 10.08 | 1 | 2,642 |
| 01:08:27 | 10.08 | 10 | 2,641 |
| 01:06:17 | 10.08 | 111 | 2,631 |
| 01:02:46 | 10.08 | 10 | 2,520 |
| 01:02:24 | 10.08 | 5 | 2,510 |
| 00:57:53 | 10.05 | 9 | 2,505 |
Price Extremes
| 1 week | 9.91 |  | 10.36 |
| 1 month | 9.91 | | 11.5 |
| Current year | 9.05 | | 15.35 |
| 1 year | 9.05 | | 16.48 |
| 3 years | 9.05 | | 26.69 |
| 5 years | 9.05 | | 31.35 |
| 10 years | 3.2 | | 69.55 |
Monthly variations
Annual variations
| 2026 | -24.59% | ||
| 2025 | -12.99% | ||
| 2024 | -24.93% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +159.15% | ||
| 2020 | +24.15% | ||
| 2019 | -71.90% | ||
| 2018 | -56.81% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | +16.63% | ||
| 2014 | +147.62% | ||
| 2013 | -44.52% | ||
| 2012 | -3.44% | ||
| 2011 | -66.54% | ||
| 2010 | -23.46% | ||
| 2009 | +68.93% | ||
| 2008 | -68.08% | ||
| 2007 | +78.30% | ||
| 2006 | -42.52% | ||
| 2005 | +68.58% | ||
| 2004 | +108.56% | ||
| 2003 | +323.72% | ||
| 2002 | -2.92% | ||
| 2001 | -55.96% | ||
| 2000 | -59.14% |
- Stock Market
- Stocks
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
Select your edition
All financial news and data tailored to specific country editions
