|
Market Closed -
Bombay S.E.
06:23:07 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 9.430 INR | -0.74% |
|
-3.18% | -28.88% |
| 08-23 | HCL Infosystems Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-06 | HCL Infosystems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
HCL-INSYS 9.430 ₹
-0.74%
173K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCL-INSYS | 9.430INR | -0.74% | 173K ₹ | ||
NSE India S.E.
| HCL-INSYS | 9.390INR | -1.05% | 1.74M ₹ |
Quotes 5-day view: HCL Infosystems Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.220 | ₹9.360 | ₹9.620 | ₹9.500 | ₹9.430 |
| Volume | 53,137 | 21,115 | 8,153 | 26,151 | 18,376 |
| Change | -5.24% | +1.52% | +2.78% | -1.25% | -0.74% |
| Opening | ₹9.730 | ₹9.220 | ₹9.490 | ₹9.430 | ₹9.490 |
| High | ₹9.820 | ₹9.540 | ₹9.700 | ₹9.640 | ₹9.600 |
| Low | ₹9.160 | ₹9.200 | ₹9.340 | ₹9.260 | ₹9.350 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.18% | ||
| Current month | -7.82% | ||
| 1 month | -6.54% | ||
| 3 months | -18.28% | ||
| 6 months | -23.40% | ||
| Current year | -28.88% | ||
| 1 year | -37.43% | ||
| 3 years | -37.96% | ||
| 5 years | -26.61% | ||
| 10 years | -82.62% |
Volumes
marketsDaily volume
18,376
Estimated daily volume
18,376
Avg. Volume 20 sessions
23,410
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
220,756.3
Avg. Volume 20 sessions USD
2,317.72
Record volume 1
8,368,070
Record volume 2
8,342,416
Record volume 3
8,196,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,127,494,297
Market Cap (USD)
32,837,792
Net sales ()
216,086,000
Net sales (USD)
2,268,841
Number of employees
70
Sales / Employee (INR)
3,086,943
Sales / Employee (USD)
32,412
Free-Float
36.85%
Free-Float capitalization (INR)
1,152,554,851
Free-Float capitalization (USD)
12,101,495
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.486
Moving average 20 days
9.94
Moving average 50 days
10.34
Moving average 100 days
11.12
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
39.88
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -3.18% | -37.43% | -37.96% | 32.84M | |
| -1.41% | +3.90% | +52.78% | +111.32% | 435B | |
| -0.93% | +8.04% | +14.07% | +320.71% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.00% | +2.67% | +13.51% | +77.60% | 80B | |
| +2.37% | +23.95% | +335.31% | +2,244.27% | 82.79B | |
| +3.10% | -4.61% | +28.31% | +178.22% | 52.51B | |
| +1.83% | +12.51% | +32.56% | +171.58% | 51.8B | |
| -2.67% | +8.83% | +85.51% | +755.14% | 51.51B | |
| Average | -1.34% | -0.60% | +49.92% | +485.37% | 124.56B | |
| Weighted average by Cap. | -1.96% | +0.37% | +47.01% | +398.13% |
Historical Quotes: HCL Infosystems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42fe8ebe5f0b653b4426.k3HQgUrEh8lpIaiDZjlmT1ag27TSTku_ZpQ9ddpVMd0.8TOnzyv90o5bQsLkFnIhNQbx4-ygfgjmMKwNDakdXLvmPefuM5PGvBMWyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:07 | 9.430 | 70 | 18,376 |
| 06:20:06 | 9.430 | 77 | 18,306 |
| 05:59:45 | 9.400 | 7 | 18,229 |
| 05:59:35 | 9.400 | 1,000 | 18,222 |
| 05:59:30 | 9.410 | 77 | 17,222 |
| 05:59:25 | 9.410 | 202 | 17,145 |
| 05:54:32 | 9.410 | 5 | 16,943 |
| 05:52:34 | 9.400 | 350 | 16,938 |
| 05:51:35 | 9.500 | 100 | 16,588 |
Price Extremes
| 1 week | 9.16 |  | 9.82 |
| 1 month | 9.16 | | 10.37 |
| Current year | 9.05 | | 15.35 |
| 1 year | 9.05 | | 16.48 |
| 3 years | 9.05 | | 26.69 |
| 5 years | 9.05 | | 31.35 |
| 10 years | 3.2 | | 69.55 |
Monthly variations
Annual variations
| 2026 | -28.88% | ||
| 2025 | -12.99% | ||
| 2024 | -24.93% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +159.15% | ||
| 2020 | +24.15% | ||
| 2019 | -71.90% | ||
| 2018 | -56.81% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | +16.63% | ||
| 2014 | +147.62% | ||
| 2013 | -44.52% | ||
| 2012 | -3.44% | ||
| 2011 | -66.54% | ||
| 2010 | -23.46% | ||
| 2009 | +68.93% | ||
| 2008 | -68.08% | ||
| 2007 | +78.30% | ||
| 2006 | -42.52% | ||
| 2005 | +68.58% | ||
| 2004 | +108.56% | ||
| 2003 | +323.72% | ||
| 2002 | -2.92% | ||
| 2001 | -55.96% | ||
| 2000 | -59.14% |
- Stock Market
- Stocks
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
Select your edition
All financial news and data tailored to specific country editions
