HCL INFOSYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 INR | +0.40% |
|
-3.56% | -14.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 17.44 ₹ | 17.4 ₹ | 17.29 ₹ | 17.36 ₹ |
| Volume | 44 166 | 10 212 | 59 049 | 19 334 |
| Change | -2.19% | -0.23% | -0.63% | +0.40% |
| Opening | 18.19 | 17.44 | 17.40 | 17.59 |
| High | 18.19 | 17.80 | 17.50 | 17.65 |
| Low | 17.40 | 17.30 | 17.05 | 17.15 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.56% | ||
| Current month | -8.15% | ||
| 1 month | -9.82% | ||
| 3 months | -7.71% | ||
| 6 months | +8.23% | ||
| Current year | -14.48% | ||
| 1 year | +31.61% | ||
| 3 years | +89.73% | ||
| 5 years | +22.69% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
19 334
Estimated daily volume
19 334
Avg. Volume 20 sessions
45 916
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
797 101.76
Avg. Volume 20 sessions USD
9 548.48
Record volume 1
8 368 070
Record volume 2
8 342 416
Record volume 3
8 196 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 689 526 254
Capitalization (USD)
68 154 835
Net sales (INR)
314 100 000
Net sales (USD)
3 762 604
Number of employees
146
Sales / Employee (INR)
2 151 370
Sales / Employee (USD)
25 771
Free-Float
35.2 %
Free-Float capitalization (INR)
2 002 728 871
Free-Float capitalization (USD)
23 990 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.05
18.19
1 month
17.0519.75
Current year
13.6326.69
1 year
12.8826.69
3 years
9.1431.35
5 years
3.2031.35
10 years
3.2094.50
Indicators
Moving average 5 days
17.59
Moving average 20 days
18.71
Moving average 50 days
17.67
Moving average 100 days
19.43
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
24.30
RSI 14 days
36.39
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.56% | -14.48% | +31.61% | 68.15M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.16% | +2.11% | +8.73% | +34.43% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.58% | +3.41% | +17.17% | +30.65% | ||
| Weighted average by Cap. | +0.43% | +4.02% | +18.02% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f8a46405366cca168.UlaYaTiCkySOnsMOBqK1uu7VIBUdHbhOg0CntSzBUeE.Hy7tXEjtpUXZ0bd_cu_izZStS28kcPN2rnjB5naKZ4I5DKgebdD9YPTboA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:20 | 17.36 | 1 | 19,334 |
| 05:55:14 | 17.38 | 15 | 19,333 |
| 05:55:07 | 17.37 | 185 | 19,318 |
| 05:54:17 | 17.37 | 15 | 19,133 |
| 05:38:56 | 17.3 | 100 | 19,118 |
| 05:33:16 | 17.39 | 1 | 19,018 |
| 05:33:05 | 17.39 | 150 | 19,017 |
| 05:32:41 | 17.39 | 50 | 18,867 |
| 05:30:17 | 17.4 | 5 | 18,817 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +159.15% | ||
| 2020 | +24.15% | ||
| 2019 | -71.90% | ||
| 2018 | -56.81% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | +16.63% | ||
| 2014 | +147.62% | ||
| 2013 | -44.52% | ||
| 2012 | -3.44% | ||
| 2011 | -66.54% | ||
| 2010 | -23.46% | ||
| 2009 | +68.93% | ||
| 2008 | -68.08% | ||
| 2007 | +78.30% | ||
| 2006 | -42.52% | ||
| 2005 | +68.58% | ||
| 2004 | +108.56% | ||
| 2003 | +323.72% | ||
| 2002 | -2.92% | ||
| 2001 | -55.96% | ||
| 2000 | -59.14% |
- Stock Market
- Equities
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
