|
Market Closed -
Bombay S.E.
06:02:28 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 9.930 INR | -1.19% |
|
-2.93% | -25.11% |
| 08-23 | HCL Infosystems Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-06 | HCL Infosystems Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
HCL-INSYS 9.930 ₹
-1.19%
203K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCL-INSYS | 9.930INR | -1.19% | 203K ₹ | ||
NSE India S.E.
| HCL-INSYS | 10.15INR | +1.50% | 1.51M ₹ |
Quotes 5-day view: HCL Infosystems Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹10.23 | ₹10.08 | ₹10.04 | ₹10.12 | ₹10.05 |
| Volume | 26,661 | 53,161 | 49,286 | 22,187 | 3,582 |
| Change | +0.69% | -1.47% | -0.40% | +0.80% | -0.69% |
| Opening | ₹10.16 | ₹9.710 | ₹10.09 | ₹9.860 | ₹10.00 |
| High | ₹10.36 | ₹10.28 | ₹10.28 | ₹10.27 | ₹10.25 |
| Low | ₹10.05 | ₹9.710 | ₹9.810 | ₹9.860 | ₹10.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | -1.00% | ||
| 3 months | -17.66% | ||
| 6 months | -16.48% | ||
| Current year | -25.11% | ||
| 1 year | -37.11% | ||
| 3 years | -36.71% | ||
| 5 years | -27.94% | ||
| 10 years | -81.23% |
Volumes
marketsDaily volume
20,421
Estimated daily volume
20,421
Avg. Volume 20 sessions
47,820
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
474,852.6
Avg. Volume 20 sessions USD
4,906.65
Record volume 1
8,368,070
Record volume 2
8,342,416
Record volume 3
8,196,155
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,308,559,753
Market Cap (USD)
34,202,232
Net sales ()
216,086,000
Net sales (USD)
2,233,789
Number of employees
70
Sales / Employee (INR)
3,086,943
Sales / Employee (USD)
31,911
Free-Float
36.85%
Free-Float capitalization (INR)
1,219,281,710
Free-Float capitalization (USD)
12,604,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.27
Moving average 50 days
10.81
Moving average 100 days
11.45
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
41.04
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -2.93% | -37.11% | -36.71% | 34.2M | |
| -0.47% | +9.07% | +70.17% | +119.63% | 463B | |
| +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 101B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 74.2B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 63.31B | |
| -2.53% | +3.02% | +118.48% | +176.96% | 59.8B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.26B | |
| Average | -1.48% | +3.73% | +109.58% | +539.33% | 140.04B | |
| Weighted average by Cap. | -1.10% | +4.36% | +98.99% | +463.59% |
Historical Quotes: HCL Infosystems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
909ba4b4d.CI7SX_NmgRbQ73ksdo9APSkYehisfpI2CEYCYZEUKx0.W9iBLZQk6UCHmVQbT_cQcEogA0qcBv5XSwppWPtWelA6wYYYtBCsZJmDNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:20 | 9.950 | 1 | 20,421 |
| 05:58:20 | 9.980 | 50 | 20,420 |
| 05:57:45 | 9.920 | 200 | 20,370 |
| 05:55:50 | 9.980 | 1,000 | 20,170 |
| 05:54:57 | 9.970 | 10 | 19,170 |
| 05:54:50 | 9.910 | 2,000 | 19,160 |
| 05:54:16 | 9.950 | 10 | 17,160 |
| 05:53:17 | 9.980 | 2 | 17,150 |
| 05:51:40 | 9.980 | 6 | 17,148 |
Price Extremes
| 1 week | 9.71 |  | 10.28 |
| 1 month | 9.71 | | 11.25 |
| Current year | 9.05 | | 15.35 |
| 1 year | 9.05 | | 16.48 |
| 3 years | 9.05 | | 26.69 |
| 5 years | 9.05 | | 31.35 |
| 10 years | 3.2 | | 69.55 |
Monthly variations
Annual variations
| 2026 | -24.21% | ||
| 2025 | -12.99% | ||
| 2024 | -24.93% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +159.15% | ||
| 2020 | +24.15% | ||
| 2019 | -71.90% | ||
| 2018 | -56.81% | ||
| 2017 | +0.61% | ||
| 2016 | -4.95% | ||
| 2015 | +16.63% | ||
| 2014 | +147.62% | ||
| 2013 | -44.52% | ||
| 2012 | -3.44% | ||
| 2011 | -66.54% | ||
| 2010 | -23.46% | ||
| 2009 | +68.93% | ||
| 2008 | -68.08% | ||
| 2007 | +78.30% | ||
| 2006 | -42.52% | ||
| 2005 | +68.58% | ||
| 2004 | +108.56% | ||
| 2003 | +323.72% | ||
| 2002 | -2.92% | ||
| 2001 | -55.96% | ||
| 2000 | -59.14% |
- Stock Market
- Stocks
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
Select your edition
All financial news and data tailored to specific country editions
