|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.150 MYR | 0.00% |
|
-0.46% | - |
Stock exchange
BURSA MALAYSIA
7105 2.150 RM
0.00%
734K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7105 | 2.150MYR | 0.00% | 734K RM |
Quotes 5-day view: HCK Capital Group
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.140 | MYR 2.150 | MYR 2.150 | MYR 2.150 | MYR 2.150 |
| Volume | 379,300 | 291,300 | 371,400 | 360,600 | 341,300 |
| Change | -0.93% | +0.47% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 2.150 | MYR 2.140 | MYR 2.150 | MYR 2.150 | MYR 2.150 |
| High | MYR 2.160 | MYR 2.150 | MYR 2.150 | MYR 2.150 | MYR 2.150 |
| Low | MYR 2.140 | MYR 2.140 | MYR 2.150 | MYR 2.140 | MYR 2.140 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -0.92% | ||
| 6 months | -1.83% | ||
| 1 year | -1.83% | ||
| 3 years | +0.94% | ||
| 5 years | +9.69% | ||
| 10 years | +235.94% |
Volumes
marketsDaily volume
341,300
Estimated daily volume
341,300
Avg. Volume 20 sessions
320,557
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
689,197.55
Avg. Volume 20 sessions USD
169,169.74
Record volume 1
24,543,000
Record volume 2
13,690,000
Record volume 3
13,215,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,356,612,388
Market Cap (USD)
332,445,999
Net sales ()
146,386,000
Net sales (USD)
35,872,767
Number of employees
148
Sales / Employee (MYR)
989,095
Sales / Employee (USD)
242,384
Free-Float
14.46%
Free-Float capitalization (MYR)
196,911,475
Free-Float capitalization (USD)
48,254,337
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.152
Moving average 50 days
2.154
Moving average 100 days
2.151
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.06%
RSI 9 days
49.16
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | -1.83% | +0.94% | 332M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | -0.06% | +0.48% | +19.76% | +121.69% | 27.83B | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.75% | +240.28% |
Historical Quotes: HCK Capital Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.ANU68HPBjzubAx7Vh2wpSwlshI-aU5Fm4vOmTYeyyHE.aJR9nBGGvgPPQHaD9gljDzgD9trCZfgWtofDdcXghCRhsGyJIrv3datJRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:04 | 2.150 | 3,300 | 341,300 |
| 03:19:42 | 2.150 | 5,000 | 338,000 |
| 03:19:02 | 2.150 | 12,000 | 333,000 |
| 03:17:11 | 2.150 | 11,000 | 321,000 |
| 03:08:50 | 2.150 | 18,000 | 310,000 |
| 03:05:07 | 2.150 | 700 | 292,000 |
| 03:03:37 | 2.150 | 19,000 | 291,300 |
| 03:03:37 | 2.150 | 2,300 | 272,300 |
| 02:50:12 | 2.150 | 25,000 | 270,000 |
Price Extremes
| 1 week | 2.14 |  | 2.16 |
| 1 month | 2.12 | | 2.17 |
| Current year | 2.1 | | 2.22 |
| 1 year | 2.08 | | 2.23 |
| 3 years | 2.06 | | 2.35 |
| 5 years | 1.97 | | 2.35 |
| 10 years | 0.6 | | 2.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +2.87% | ||
| 2024 | -2.34% | ||
| 2023 | 0.00% | ||
| 2022 | -0.47% | ||
| 2021 | +70.63% | ||
| 2020 | +3.28% | ||
| 2019 | -3.17% | ||
| 2018 | -3.08% | ||
| 2017 | +98.17% | ||
| 2016 | +7.19% | ||
| 2015 | +9.29% | ||
| 2014 | +49.73% | ||
| 2013 | +106.63% | ||
| 2012 | +158.57% | ||
| 2011 | -12.50% | ||
| 2010 | +63.27% | ||
| 2009 | +22.50% | ||
| 2008 | -14.89% | ||
| 2007 | -38.16% | ||
| 2006 | -17.39% | ||
| 2005 | -51.06% | ||
| 2004 | -27.69% | ||
| 2003 | +27.45% | ||
| 2002 | -40.00% | ||
| 2001 | +44.07% | ||
| 2000 | -51.84% |
- Stock Market
- Stocks
- 7105 Stock
- Quotes HCK Capital Group
Select your edition
All financial news and data tailored to specific country editions
