|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.160 MYR | +0.93% |
|
+0.93% | +0.47% |
Stock exchange
BURSA MALAYSIA
7105 2.160 RM
+0.93%
582K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7105 | 2.160MYR | +0.93% | 582K RM |
Quotes 5-day view: HCK Capital Group
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.160 |
| Volume | 280,600 | 269,400 | 248,300 | 263,200 | 269,400 |
| Change | -0.47% | 0.00% | 0.00% | 0.00% | +0.93% |
| Opening | MYR 2.150 | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.150 |
| High | MYR 2.150 | MYR 2.140 | MYR 2.150 | MYR 2.140 | MYR 2.160 |
| Low | MYR 2.130 | MYR 2.130 | MYR 2.140 | MYR 2.120 | MYR 2.140 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 3 months | +0.47% | ||
| 6 months | -1.37% | ||
| Current year | +0.47% | ||
| 1 year | +2.37% | ||
| 3 years | -1.37% | ||
| 5 years | +16.76% | ||
| 10 years | +251.79% |
Volumes
marketsDaily volume
269,400
Estimated daily volume
269,400
Avg. Volume 20 sessions
251,454
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
543,140.64
Avg. Volume 20 sessions USD
134,357.79
Record volume 1
24,543,000
Record volume 2
13,690,000
Record volume 3
13,215,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,363,656,997
Market Cap (USD)
337,179,981
Net sales ()
146,386,000
Net sales (USD)
36,195,633
Number of employees
148
Sales / Employee (MYR)
989,095
Sales / Employee (USD)
244,565
Free-Float
14.46 %
Free-Float capitalization (MYR)
197,933,995
Free-Float capitalization (USD)
48,941,472
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.144
Moving average 20 days
2.151
Moving average 50 days
2.153
Moving average 100 days
2.151
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.42%
RSI 9 days
43.45
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +2.37% | -1.37% | 337M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.83% | -2.52% | +1.18% | +18.21% | 23.19B | |
| Weighted average by Cap. | +1.08% | -2.84% | +3.72% | +24.69% |
Historical Quotes: HCK Capital Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677dc3b34f58.K888t06Ilm3L01giB28S4pMXnzrdTNTCoDT_mnIVtcQ.fPZjhCDr4z2RkBFlMx5T0Psl1VOFOoS1-HWHriBC07BIqn_lPdzBD6mDGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:37 | 2.160 | 300 | 269,400 |
| 03:34:58 | 2.150 | 100 | 269,100 |
| 03:33:58 | 2.150 | 10,000 | 269,000 |
| 03:33:50 | 2.150 | 12,000 | 259,000 |
| 03:12:52 | 2.150 | 20,000 | 247,000 |
| 03:00:32 | 2.150 | 13,000 | 227,000 |
| 03:00:32 | 2.150 | 2,000 | 214,000 |
| 02:59:57 | 2.150 | 10,000 | 212,000 |
| 00:06:50 | 2.150 | 27,000 | 202,000 |
Price Extremes
| 1 week | 2.12 |  | 2.16 |
| 1 month | 2.12 | | 2.17 |
| Current year | 2.1 | | 2.22 |
| 1 year | 2.08 | | 2.23 |
| 3 years | 2.06 | | 2.35 |
| 5 years | 1.86 | | 2.35 |
| 10 years | 0.6 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +2.87% | ||
| 2024 | -2.34% | ||
| 2023 | 0.00% | ||
| 2022 | -0.47% | ||
| 2021 | +70.63% | ||
| 2020 | +3.28% | ||
| 2019 | -3.17% | ||
| 2018 | -3.08% | ||
| 2017 | +98.17% | ||
| 2016 | +7.19% | ||
| 2015 | +9.29% | ||
| 2014 | +49.73% | ||
| 2013 | +106.63% | ||
| 2012 | +158.57% | ||
| 2011 | -12.50% | ||
| 2010 | +63.27% | ||
| 2009 | +22.50% | ||
| 2008 | -14.89% | ||
| 2007 | -38.16% | ||
| 2006 | -17.39% | ||
| 2005 | -51.06% | ||
| 2004 | -27.69% | ||
| 2003 | +27.45% | ||
| 2002 | -40.00% | ||
| 2001 | +44.07% | ||
| 2000 | -51.84% |
- Stock Market
- Stocks
- 7105 Stock
- Quotes HCK Capital Group
Select your edition
All financial news and data tailored to specific country editions
