|
Delayed
BURSA MALAYSIA
21:59:59 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 MYR | 0.00% |
|
0.00% | -0.47% |
| 10-26 | HCK Capital Inaugurates Sales Gallery for MYR1.3 Billion Township | MT |
| 10-16 | HCK Capital Grants MYR220 Million Construction Contract for e.Sentral SmartCity Project | MT |
Stock exchange
BURSA MALAYSIA
HCK 2.140 RM
0.00%
214K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HCK | 2.140MYR | 0.00% | 214K RM |
Quotes 5-day view: HCK Capital Group
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.140 |
| Volume | 342,200 | 301,000 | 353,100 | 355,100 | 100,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.140 |
| High | MYR 2.150 | MYR 2.140 | MYR 2.150 | MYR 2.150 | MYR 2.150 |
| Low | MYR 2.140 | MYR 2.140 | MYR 2.140 | MYR 2.130 | MYR 2.140 |
Performance
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | -0.93% | ||
| 6 months | -0.93% | ||
| Current year | -0.47% | ||
| 1 year | -0.93% | ||
| 3 years | -0.47% | ||
| 5 years | -0.47% | ||
| 10 years | +224.24% |
Volumes
marketsDaily volume
100,100
Estimated daily volume
754,681
Avg. Volume 20 sessions
342,780
Daily volume ratio
2.2
Avg. Volume 20 sessions MYR
733,549.2
Avg. Volume 20 sessions USD
179,615.39
Record volume 1
24,543,000
Record volume 2
13,690,000
Record volume 3
13,215,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,351,526,576
Market Cap (USD)
330,689,155
Net sales ()
146,386,000
Net sales (USD)
35,817,470
Number of employees
148
Sales / Employee (MYR)
989,095
Sales / Employee (USD)
242,010
Free-Float
14.46%
Free-Float capitalization (MYR)
196,173,272
Free-Float capitalization (USD)
47,999,333
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.144
Moving average 50 days
2.148
Moving average 100 days
2.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.48%
RSI 9 days
47.54
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.93% | -0.47% | 331M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.62B | |
| -0.83% | +1.04% | +12.83% | +32.96% | 38.98B | |
| -2.74% | +2.92% | +13.62% | +100.84% | 29.75B | |
| -3.08% | +3.56% | -2.43% | +47.22% | 27.15B | |
| -2.64% | -2.90% | +0.89% | -2.48% | 26.82B | |
| 0.00% | -3.13% | -22.91% | +72.71% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.44B | |
| -0.18% | -0.04% | +17.18% | +14.70% | 19.69B | |
| -2.59% | +2.83% | -3.20% | +77.71% | 19.62B | |
| Average | -1.24% | +2.78% | +14.31% | +158.84% | 27.82B | |
| Weighted average by Cap. | -1.14% | +4.36% | +31.46% | +304.77% |
Historical Quotes: HCK Capital Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
503d4aed30208006ddaa9.dO2zip1XaaUtAWrCKn_mPvS-FFIYFFqpTkeK7R8g4Hg.LIPr-KQSHtFkVyCRaw-WDsONIx1TUQvBBQnJt0lxshwDmP_nyj0IkHdEPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:59:59 | 2.140 | 10,000 | 100,100 |
| 21:48:52 | 2.140 | 20,000 | 90,100 |
| 21:48:46 | 2.140 | 5,000 | 70,100 |
| 21:40:14 | 2.140 | 20,000 | 65,100 |
| 21:40:11 | 2.140 | 10,000 | 45,100 |
| 21:31:09 | 2.150 | 100 | 35,100 |
| 21:29:28 | 2.140 | 1,000 | 35,000 |
| 21:27:08 | 2.140 | 7,000 | 34,000 |
| 21:06:28 | 2.140 | 8,000 | 27,000 |
| 21:06:11 | 2.140 | 9,000 | 19,000 |
Price Extremes
| 1 week | 2.13 |  | 2.15 |
| 1 month | 2.13 | | 2.17 |
| Current year | 2.1 | | 2.22 |
| 1 year | 2.08 | | 2.22 |
| 3 years | 2.06 | | 2.35 |
| 5 years | 2.06 | | 2.35 |
| 10 years | 0.6 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +2.87% | ||
| 2024 | -2.34% | ||
| 2023 | 0.00% | ||
| 2022 | -0.47% | ||
| 2021 | +70.63% | ||
| 2020 | +3.28% | ||
| 2019 | -3.17% | ||
| 2018 | -3.08% | ||
| 2017 | +98.17% | ||
| 2016 | +7.19% | ||
| 2015 | +9.29% | ||
| 2014 | +49.73% | ||
| 2013 | +106.63% | ||
| 2012 | +158.57% | ||
| 2011 | -12.50% | ||
| 2010 | +63.27% | ||
| 2009 | +22.50% | ||
| 2008 | -14.89% | ||
| 2007 | -38.16% | ||
| 2006 | -17.39% | ||
| 2005 | -51.06% | ||
| 2004 | -27.69% | ||
| 2003 | +27.45% | ||
| 2002 | -40.00% | ||
| 2001 | +44.07% | ||
| 2000 | -51.84% |
- Stock Market
- Stocks
- HCK Stock
- Quotes HCK Capital Group
Select your edition
All financial news and data tailored to specific country editions
