|
Real-time Estimate
Cboe Europe
10:27:54 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 63.80 GBX | +0.24% |
|
0.00% | +13.59% |
| 09-24 | Michael Page names Paul Harrison as next chair | AN |
| 09-23 | WINNERS & LOSERS: JD Sports "tough" backdrop; Pollen Street in talks | AN |
Stock exchange
London S.E.
HAS 64.05 p
+0.63%
27.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAS | 64.05GBX | +0.63% | 27.96M p | ||
CBOE
| HAS | 63.75GBX | +0.43% | 18.43M p | |
|
OTC Markets
| HAYPF | 0.7191USD | -4.81% | 27.36K $ | |
|
Deutsche Boerse AG
| HAY | 0.7350EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| HAY | 0.7500EUR | +2.04% | 0 € | |
|
Boerse Muenchen
| HAY | 0.7550EUR | 0.00% | 0 € | |
|
Berne S.E.
| HAS | 0.6970CHF | -0.29% | 0 CHF |
Quotes 5-day view: Hays plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 64.20 | GBX 63.75 | GBX 63.25 | GBX 63.65 | GBX 63.75 |
| Volume | 2,840,236 | 2,433,419 | 3,354,057 | 13,037,057 | 499,384 |
| Change | +0.39% | -0.70% | -0.78% | +0.63% | +0.24% |
| Opening | GBX 64.45 | GBX 64.50 | GBX 62.00 | GBX 63.00 | GBX 62.80 |
| High | GBX 65.20 | GBX 65.05 | GBX 64.18 | GBX 67.49 | GBX 65.00 |
| Low | GBX 63.65 | GBX 63.25 | GBX 62.00 | GBX 61.50 | GBX 62.80 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| Current month | +1.26% | ||
| 1 month | -9.60% | ||
| 3 months | +91.19% | ||
| 6 months | +99.41% | ||
| Current year | +13.77% | ||
| 1 year | +12.96% | ||
| 3 years | -40.80% | ||
| 5 years | -58.22% | ||
| 10 years | -51.88% |
Volumes
marketsDaily volume
436,480
Estimated daily volume
545,221
Avg. Volume 20 sessions
2,602,669
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
165,920,148.75
Avg. Volume 20 sessions USD
165,920,148.75
Record volume 1
152,495,200
Record volume 2
110,435,500
Record volume 3
82,762,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
999,435,546
Market Cap (USD)
1,320,397,857
Net sales (GBP)
6,421,200,000
Net sales (USD)
8,483,327,168
Number of employees
8,125
Sales / Employee (GBP)
790,302
Sales / Employee (USD)
1,044,102
Free-Float
97.72%
Free-Float capitalization (GBX)
995,491,075
Free-Float capitalization (USD)
1,315,186,644
Average Daily Capital Traded
16.6%
Indicators
Moving average 5 days
63.76
Moving average 20 days
65.65
Moving average 50 days
66.04
Moving average 100 days
51.39
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-19.38%
STIM
RSI 9 days
37.74
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.16% | +12.96% | -40.80% | 1.32B | |
| -0.42% | +2.14% | +119.86% | +263.51% | 148B | |
| -1.27% | -0.76% | -9.73% | +9.32% | 105B | |
| -0.84% | -1.11% | -18.78% | -11.90% | 35.9B | |
| -0.94% | -3.67% | -5.39% | -33.16% | 6.92B | |
| -0.33% | +5.39% | -36.45% | -4.00% | 6.68B | |
| -1.37% | -3.04% | +2.79% | -36.42% | 5.01B | |
| -0.30% | -1.85% | +57.81% | +191.91% | 4.31B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 4B | |
| +0.49% | +0.43% | +4.07% | +51.62% | 3.95B | |
| Average | -0.66% | +0.16% | +13.44% | +40.70% | 32.08B | |
| Weighted average by Cap. | -0.78% | +2.18% | +50.20% | +125.26% |
Historical Quotes: Hays plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c2253f3548b21f572a91ef8944ba35.vli6zwteJf3N6A0GldY9X3wguP1oCYV3SudJ_nCPA4A.8i7CoW02Sb6fr0N--pVeFjFE_4QEbLwnfKM9iQnBN7fRFumKXBJ1r_-5eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:33 | 64.05 | 1,169 | 436,480 |
| 09:44:55 | 63.70 | 780 | 435,311 |
| 09:44:55 | 63.70 | 1,268 | 434,531 |
| 09:42:44 | 63.60 | 940 | 433,263 |
| 09:41:27 | 63.60 | 14 | 432,323 |
| 09:41:11 | 63.60 | 1,349 | 432,309 |
| 09:41:11 | 63.60 | 1,286 | 430,960 |
| 09:41:10 | 63.65 | 1,373 | 429,674 |
| 09:41:10 | 63.65 | 129 | 428,301 |
| 09:40:13 | 63.75 | 1,393 | 428,172 |
Price Extremes
| 1 week | 61.5 |  | 67.49 |
| 1 month | 61.5 | | 71.4 |
| Current year | 28.68 | | 78.45 |
| 1 year | 28.68 | | 78.45 |
| 3 years | 28.68 | | 111.9 |
| 5 years | 28.68 | | 172.25 |
| 10 years | 28.68 | | 213.4 |
Monthly variations
Annual variations
| 2026 | +13.06% | ||
| 2025 | -29.93% | ||
| 2024 | -26.42% | ||
| 2023 | -5.62% | ||
| 2022 | -20.86% | ||
| 2021 | +2.24% | ||
| 2020 | -21.26% | ||
| 2019 | +29.71% | ||
| 2018 | -23.46% | ||
| 2017 | +22.59% | ||
| 2016 | +2.26% | ||
| 2015 | +0.21% | ||
| 2014 | +12.17% | ||
| 2013 | +57.72% | ||
| 2012 | +28.39% | ||
| 2011 | -50.27% | ||
| 2010 | +23.82% | ||
| 2009 | +49.25% | ||
| 2008 | -39.61% | ||
| 2007 | -27.47% | ||
| 2006 | +26.89% | ||
| 2005 | +1.01% | ||
| 2004 | +3.11% | ||
| 2003 | +29.92% | ||
| 2002 | -55.41% | ||
| 2001 | -46.11% | ||
| 2000 | -21.70% | ||
| 1999 | +86.92% | ||
| 1998 | +29.77% | ||
| 1997 | +45.05% | ||
| 1996 | +49.47% | ||
| 1995 | +32.51% | ||
| 1994 | -1.74% | ||
| 1993 | +24.14% | ||
| 1992 | +38.10% |
- Stock Market
- Stocks
- HAS Stock
- Quotes Hays plc
Select your edition
All financial news and data tailored to specific country editions
