|
End-of-day quote
Colombo S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 229.25 LKR | +1.10% |
|
+1.78% | +17.11% |
| 08-28 | Sri Lankan shares end higher on gains in consumer staples stocks | RE |
| 08-12 | Hayleys PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Colombo S.E.
HAYL.N0000 229.25 ₨
+1.10%
4.55M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAYL.N0000 | 229.25LKR | +1.10% | 4.55M ₨ |
Quotes 5-day view: Hayleys PLC
End-of-day quote Colombo S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | LKR 225.50 | LKR 225.25 | LKR 226.00 | LKR 226.75 | LKR 229.25 |
| Volume | 44,620 | 17,592 | 13,072 | 41,465 | 19,852 |
| Change | -0.22% | -0.11% | +0.33% | +0.33% | +1.10% |
| Opening | LKR 228.75 | LKR 228.75 | LKR 228.00 | LKR 226.50 | LKR 227.75 |
| High | LKR 228.75 | LKR 228.75 | LKR 228.00 | LKR 227.00 | LKR 229.75 |
| Low | LKR 225.00 | LKR 225.00 | LKR 225.00 | LKR 226.00 | LKR 227.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.78% | ||
| Current month | +2.34% | ||
| 1 month | +1.89% | ||
| 3 months | -2.24% | ||
| 6 months | -6.33% | ||
| Current year | +17.11% | ||
| 1 year | +30.81% | ||
| 3 years | +158.16% | ||
| 5 years | +101.54% | ||
| 10 years | +704.39% |
Volumes
marketsDaily volume
19,852
Avg. Volume 20 sessions
37,124
Avg. Volume 20 sessions LKR
8,510,677
Avg. Volume 20 sessions USD
25,966.08
Record volume 1
72,108,840
Record volume 2
53,529,000
Record volume 3
34,527,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
180,041,160,916
Market Cap (USD)
548,998,036
Net sales ()
585,021,102,000
Net sales (USD)
1,783,900,050
Number of employees
38,746
Sales / Employee (LKR)
15,098,877
Sales / Employee (USD)
46,041
Free-Float
26.23 %
Free-Float capitalization (LKR)
44,557,104,433
Free-Float capitalization (USD)
135,867,613
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
226.55
Moving average 20 days
225.83
Moving average 50 days
230.02
Moving average 100 days
230.44
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.52%
RSI 9 days
67.83
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.78% | +30.81% | +158.16% | 549M | |
| +0.27% | +1.95% | +1.14% | +40.47% | 1,078B | |
| +0.19% | +0.32% | -7.22% | -7.32% | 220B | |
| +2.15% | +6.81% | +34.91% | +191.71% | 153B | |
| -2.51% | -2.58% | +10.65% | +67.44% | 92.23B | |
| +1.00% | +2.37% | +5.89% | +405.40% | 84.07B | |
| -0.56% | -0.78% | +5.40% | +15.54% | 80.22B | |
| +1.53% | +0.82% | +55.98% | +202.52% | 71.48B | |
| -1.34% | +0.71% | -50.89% | -42.14% | 69.85B | |
| +1.79% | +5.00% | +13.34% | +11.76% | 26.94B | |
| Average | +0.36% | +0.43% | +10.00% | +104.35% | 187.71B | |
| Weighted average by Cap. | +0.28% | +1.00% | +4.10% | +66.50% |
Historical Quotes: Hayleys PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 225 |  | 229.75 |
| 1 month | 222 | | 229.75 |
| Current year | 196 | | 260 |
| 1 year | 171.75 | | 260 |
| 3 years | 70.9 | | 260 |
| 5 years | 50 | | 260 |
| 10 years | 10.7 | | 260 |
Monthly variations
Annual variations
| 2026 | +17.11% | ||
| 2025 | +49.14% | ||
| 2024 | +83.82% | ||
| 2023 | +5.00% | ||
| 2022 | -47.69% | ||
| 2021 | +213.63% | ||
| 2020 | +136.99% | ||
| 2019 | -6.47% | ||
| 2018 | -22.41% | ||
| 2017 | -10.74% | ||
| 2016 | -12.17% | ||
| 2015 | -9.56% | ||
| 2014 | +16.01% | ||
| 2013 | -3.27% | ||
| 2012 | -19.23% | ||
| 2011 | +8.70% | ||
| 2010 | +100.87% | ||
| 2009 | +99.71% | ||
| 2008 | -20.19% | ||
| 2007 | -16.80% | ||
| 2006 | +33.51% | ||
| 2005 | +4.77% | ||
| 2004 | +5.21% | ||
| 2003 | -17.24% | ||
| 2002 | +23.93% | ||
| 2001 | +49.05% | ||
| 2000 | -28.64% | ||
| 1999 | -20.37% | ||
| 1998 | -19.69% | ||
| 1997 | +30.30% | ||
| 1996 | +13.14% | ||
| 1995 | +78.39% | ||
| 1994 | -60.36% | ||
| 1993 | -16.67% | ||
| 1992 | -34.00% |
- Stock Market
- Stocks
- HAYL.N0000 Stock
- Quotes Hayleys PLC
Select your edition
All financial news and data tailored to specific country editions
