|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.14 USD | +2.76% |
|
+3.82% | +12.21% |
| 05-06 | Tranche Update on Hawthorn Bancshares, Inc.'s Equity Buyback Plan announced on June 5, 2025. | CI |
| 04-29 | Hawthorn Bancshares expands Missouri presence with acquisition of FSC Bancshares | RE |
| Market Cap | 270M 235M 218M 204M 382M 25.46B 385M 2.58B 1B 12.53B 1.01B 991M 43.53B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 320M 279M 258M 242M 453M 30.19B 457M 3.06B 1.19B 14.86B 1.2B 1.18B 51.62B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.7% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | +2.76% | ||
| 1 week | +3.82% | ||
| Current month | +6.68% | ||
| 1 month | +11.61% | ||
| 3 months | +20.77% | ||
| 6 months | +7.35% | ||
| Current year | +12.21% |
| 1 week | 35.74 |  | 39.37 |
| 1 month | 34.8 | | 39.37 |
| Current year | 30.84 | | 39.37 |
| 1 year | 27.07 | | 39.37 |
| 3 years | 15.02 | | 39.37 |
| 5 years | 15.02 | | 39.37 |
| 10 years | 10.3 | | 39.37 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 2023-04-30 |
| Director of Finance/CFO | 59 | 2023-10-12 | |
Gregg Bexten
PSD | President | 58 | 2023-04-30 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 2017-03-12 | |
Brent Giles
BRD | Director/Board Member | 58 | 2023-04-30 |
Philip Freeman
BRD | Director/Board Member | 72 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 06-01 | Free | Director | 500 | 0.0072% | ||
| 06-01 | Free | Director | 500 | 0.0072% | ||
| 06-01 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +3.82% | +35.95% | +116.84% | 270M | |
| -2.74% | -6.44% | +1.98% | +85.29% | 323B | |
| +0.31% | +0.43% | -4.59% | +45.86% | 102B | |
| -0.31% | +2.52% | +20.25% | +48.31% | 73.95B | |
| +0.43% | +5.80% | +13.54% | +63.63% | 61.38B | |
| -2.91% | -6.93% | -27.23% | +9.69% | 54.15B | |
| +0.30% | -3.64% | +34.06% | +97.60% | 47.8B | |
| -0.44% | +7.18% | +8.13% | +11.78% | 45.6B | |
| +3.70% | +6.33% | -28.21% | -30.00% | 43.47B | |
| +0.24% | +4.57% | +47.44% | +89.42% | 33.05B | |
| Average | +0.13% | +1.74% | +10.13% | +53.84% | 78.47B | |
| Weighted average by Cap. | -1.07% | -0.54% | +4.30% | +60.03% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.68M 57.97M 54.32M 102M 6.78B 103M 688M 267M 3.34B 270M 264M 11.59B | 79.95M 69.71M 64.47M 60.42M 113M 7.54B 114M 765M 297M 3.71B 300M 294M 12.89B |
| Net income | 18.26M 15.92M 14.72M 13.8M 25.84M 1.72B 26.04M 175M 67.73M 848M 68.52M 67.05M 2.94B | 23.8M 20.75M 19.19M 17.99M 33.68M 2.24B 33.95M 228M 88.3M 1.11B 89.33M 87.41M 3.84B |
| Net Debt | 80.7M 70.37M 65.07M 60.98M 114M 7.61B 115M 773M 299M 3.75B 303M 296M 13.01B | 50.16M 43.74M 40.45M 37.91M 70.98M 4.73B 71.54M 480M 186M 2.33B 188M 184M 8.09B |
Employees
276
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-06-18 | 39.14 $ | +2.76% | 26,277 |
| 26-06-17 | 38.09 $ | +5.31% | 34,566 |
| 26-06-16 | 36.17 $ | -2.19% | 6,523 |
| 26-06-15 | 36.98 $ | -1.91% | 4,555 |
| 26-06-12 | 37.70 $ | +2.28% | 4,421 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
