|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.73 USD | +0.23% |
|
+2.66% | +13.90% |
| 07-29 | Hawthorn Bancshares, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-29 | Hawthorn Bancshares, Inc. announces Quarterly dividend, payable on October 01, 2026 | CI |
| Market Cap | 274M 237M 221M 203M 384M 26.05B 388M 2.6B 1.02B 13.04B 1.03B 1.01B 43.17B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 324M 281M 262M 241M 454M 30.82B 459M 3.08B 1.21B 15.42B 1.22B 1.19B 51.08B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.72% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | +0.23% | ||
| 1 week | +2.66% | ||
| Current month | +1.90% | ||
| 1 month | +2.82% | ||
| 3 months | +16.51% | ||
| 6 months | +10.61% | ||
| Current year | +13.90% |
| 1 week | 38.2 |  | 40.34 |
| 1 month | 35.65 | | 40.34 |
| Current year | 30.84 | | 40.36 |
| 1 year | 28.56 | | 40.36 |
| 3 years | 15.02 | | 40.36 |
| 5 years | 15.02 | | 40.36 |
| 10 years | 10.52 | | 40.36 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 2023-04-30 |
| Director of Finance/CFO | 59 | 2023-10-12 | |
Gregg Bexten
PSD | President | 58 | 2023-04-30 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 2017-03-12 | |
Kevin Riley
BRD | Director/Board Member | 70 | 1994-12-31 |
David Turner
CHM | Chairman | 69 | 2011-01-03 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 6/2/26 | Free | Director | 500 | 0.0072% | ||
| 6/2/26 | Free | Director | 500 | 0.0072% | ||
| 12/31/25 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.66% | +38.82% | +126.64% | 273M | |
| -1.00% | -6.01% | +10.41% | +118.38% | 336B | |
| -0.31% | +0.85% | +0.39% | +49.42% | 110B | |
| +0.25% | +1.61% | +23.47% | +50.65% | 80.87B | |
| -0.10% | +5.36% | +20.37% | +63.14% | 67.51B | |
| -1.08% | -1.24% | -20.49% | +10.87% | 58.18B | |
| -0.29% | +1.82% | +39.33% | +102.32% | 52.37B | |
| -0.77% | +2.79% | -23.44% | -29.51% | 44.32B | |
| +1.18% | +2.38% | -8.99% | +1.18% | 42.49B | |
| -1.59% | +5.00% | +19.84% | +148.29% | 36.15B | |
| Average | -0.35% | +1.55% | +9.97% | +64.14% | 82.8B | |
| Weighted average by Cap. | -0.57% | -0.16% | +8.44% | +76.93% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 62.26M 58.03M 53.38M 101M 6.84B 102M 682M 268M 3.42B 270M 264M 11.33B | 79.95M 69.24M 64.55M 59.36M 112M 7.6B 113M 758M 298M 3.8B 300M 294M 12.6B |
| Net income | 18.26M 15.81M 14.74M 13.56M 25.59M 1.74B 25.88M 173M 67.98M 869M 68.57M 67.05M 2.88B | 23.8M 20.61M 19.22M 17.67M 33.37M 2.26B 33.74M 226M 88.63M 1.13B 89.39M 87.42M 3.75B |
| Net Debt | 80.7M 69.89M 65.15M 59.92M 113M 7.67B 114M 766M 300M 3.84B 303M 296M 12.72B | 50.16M 43.44M 40.5M 37.25M 70.31M 4.77B 71.1M 476M 187M 2.39B 188M 184M 7.9B |
Employees
276
Sector
Banks
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-05 | US$39.73 | +0.23% | 20,601 |
| 26-08-04 | US$39.64 | +0.76% | 20,766 |
| 26-08-03 | US$39.34 | +0.90% | 18,618 |
| 26-07-31 | US$38.99 | +0.88% | 13,493 |
| 26-07-30 | US$38.65 | -0.13% | 22,098 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
