|
Real-time Estimate
Cboe BZX
11:48:42 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 38.99 USD | -0.28% |
|
-0.69% | +11.65% |
| 07-29 | Hawthorn Bancshares, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
| 07-29 | Hawthorn Bancshares, Inc. announces Quarterly dividend, payable on October 01, 2026 | CI |
| Market Cap | 270M 232M 217M 199M 374M 25.77B 375M 2.57B 1B 12.99B 1.01B 991M 42.98B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 320M 275M 257M 235M 444M 30.56B 445M 3.05B 1.19B 15.4B 1.2B 1.18B 50.97B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.83% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | -0.28% | ||
| 1 week | -0.69% | ||
| Current month | -0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +5.51% | ||
| 6 months | +14.92% | ||
| Current year | +11.65% |
| 1 week | 38.11 |  | 39.95 |
| 1 month | 37.42 | | 40.6 |
| Current year | 30.84 | | 40.6 |
| 1 year | 29.39 | | 40.6 |
| 3 years | 15.02 | | 40.6 |
| 5 years | 15.02 | | 40.6 |
| 10 years | 10.52 | | 40.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 2023-04-30 |
| Director of Finance/CFO | 59 | 2023-10-12 | |
Gregg Bexten
PSD | President | 58 | 2023-04-30 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 2017-03-12 | |
Kevin Riley
BRD | Director/Board Member | 70 | 1994-12-31 |
David Turner
CHM | Chairman | 69 | 2011-01-03 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 6/2/26 | Free | Director | 500 | 0.0072% | ||
| 6/2/26 | Free | Director | 500 | 0.0072% | ||
| 6/2/26 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.69% | +16.78% | +130.31% | 270M | |
| -0.24% | -0.72% | +17.67% | +142.22% | 347B | |
| -1.40% | +0.77% | +0.44% | +46.62% | 108B | |
| +0.74% | -0.76% | +10.04% | +50.90% | 79.01B | |
| +1.01% | -3.30% | +17.53% | +59.32% | 64.34B | |
| -3.22% | -4.07% | -22.53% | +8.87% | 56.71B | |
| -0.37% | -0.39% | +19.75% | +111.65% | 49.74B | |
| +1.17% | +1.17% | -21.99% | -30.19% | 44.32B | |
| -1.18% | +2.44% | -13.40% | +5.00% | 41.99B | |
| +0.14% | +1.10% | +18.94% | +155.81% | 37.83B | |
| Average | -0.36% | -0.58% | +4.32% | +68.05% | 82.96B | |
| Weighted average by Cap. | -0.37% | -0.52% | +8.42% | +88.11% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 61.7M 57.77M 52.9M 99.65M 6.87B 99.93M 684M 267M 3.46B 270M 264M 11.45B | 79.95M 68.63M 64.25M 58.83M 111M 7.64B 111M 761M 297M 3.85B 300M 294M 12.74B |
| Net income | 18.26M 15.67M 14.67M 13.43M 25.31M 1.74B 25.38M 174M 67.91M 879M 68.54M 67.06M 2.91B | 23.8M 20.43M 19.13M 17.51M 32.99M 2.27B 33.09M 226M 88.54M 1.15B 89.36M 87.43M 3.79B |
| Net Debt | 80.7M 69.27M 64.85M 59.38M 112M 7.71B 112M 768M 300M 3.88B 303M 296M 12.86B | 50.16M 43.06M 40.31M 36.91M 69.53M 4.79B 69.73M 477M 187M 2.41B 188M 184M 7.99B |
Employees
269
Sector
Banks
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-28 | US$38.95 | -0.40% | 4,566 |
| 26-08-27 | US$39.10 | +0.05% | 23,224 |
| 26-08-26 | US$39.08 | +0.23% | 12,102 |
| 26-08-25 | US$38.99 | -0.20% | 12,945 |
| 26-08-24 | US$39.07 | -0.37% | 15,813 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
