|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 37.96 USD | -0.08% |
|
-1.50% | +8.83% |
| 09-10 | Hawthorn Bancshares, Inc. and Hawthorn Bank Announces Demise of Jonathan ?Jon? Holtaway, Member of the Board of Directors | CI |
| 09-04 | Hawthorn Bancshares Completes Merger With FSC Bancshares | MT |
| Market Cap | 262M 234M 218M 198M 372M 24.86B 375M 2.61B 1.02B 12.93B 984M 962M 41.5B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 312M 279M 260M 236M 443M 29.63B 447M 3.11B 1.22B 15.41B 1.17B 1.15B 49.44B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
76.11% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| HWBK | Delayed | |
CBOE
| HWBK | Real-time |
| 1 day | -0.08% | ||
| 1 week | -1.50% | ||
| Current month | -0.16% | ||
| 1 month | -4.69% | ||
| 3 months | -2.34% | ||
| 6 months | +9.68% | ||
| Current year | +8.83% |
| 1 week | 37.33 |  | 38.79 |
| 1 month | 35.58 | | 40.16 |
| Current year | 30.84 | | 40.6 |
| 1 year | 29.39 | | 40.6 |
| 3 years | 15.02 | | 40.6 |
| 5 years | 15.02 | | 40.6 |
| 10 years | 10.52 | | 40.6 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 2023-04-30 |
| Director of Finance/CFO | 59 | 2023-10-12 | |
Gregg Bexten
PSD | President | 58 | 2023-04-30 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 2017-03-12 | |
Kevin Riley
BRD | Director/Board Member | 70 | 1994-12-31 |
Philip Freeman
BRD | Director/Board Member | 72 | 1992-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 8/27/26 | Buy | Director | 654 | 0.0095% | ||
| 6/2/26 | Free | Director | 500 | 0.0072% | ||
| 6/2/26 | Free | Director | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -1.50% | +28.03% | +138.89% | 262M | |
| -0.86% | +0.05% | +7.62% | +123.94% | 889B | |
| +0.20% | +0.73% | +34.89% | +98.31% | 424B | |
| -1.14% | -0.24% | +10.44% | +101.64% | 382B | |
| +0.83% | +2.60% | +26.79% | +126.26% | 369B | |
| +0.50% | +3.21% | +36.07% | +114.66% | 339B | |
| +0.17% | -2.81% | +44.22% | +119.25% | 323B | |
| +0.24% | +4.16% | +49.88% | +122.95% | 315B | |
| +1.27% | -0.69% | +37.80% | +142.06% | 265B | |
| -3.10% | -0.94% | +2.31% | +97.12% | 252B | |
| Average | -0.29% | +1.20% | +27.80% | +118.51% | 355.86B | |
| Weighted average by Cap. | -0.37% | +1.40% | +24.81% | +116.79% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 64.21M 59.85M 54.26M 102M 6.82B 103M 717M 281M 3.55B 270M 264M 11.39B | 79.95M 71.42M 66.57M 60.35M 114M 7.59B 114M 797M 312M 3.95B 300M 294M 12.66B |
| Net income | 18.26M 16.31M 15.2M 13.78M 25.94M 1.73B 26.14M 182M 71.28M 901M 68.56M 67.06M 2.89B | 23.8M 21.26M 19.82M 17.97M 33.81M 2.26B 34.08M 237M 92.94M 1.17B 89.39M 87.43M 3.77B |
| Net Debt | 80.7M 72.08M 67.19M 60.92M 115M 7.66B 116M 805M 315M 3.98B 303M 296M 12.78B | 50.16M 44.81M 41.76M 37.86M 71.26M 4.76B 71.82M 500M 196M 2.48B 188M 184M 7.95B |
Employees
269
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-13 | US$37.96 | -0.08% | 21,402 |
| 26-10-12 | US$37.99 | +0.45% | 14,218 |
| 26-10-09 | US$37.82 | -1.15% | 10,431 |
| 26-10-08 | US$38.26 | +0.34% | 18,230 |
| 26-10-07 | US$38.13 | -1.06% | 12,850 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
