|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.87 USD | +4.43% |
|
+10.23% | +14.31% |
| 05-06 | Tranche Update on Hawthorn Bancshares, Inc.'s Equity Buyback Plan announced on June 5, 2025. | CI |
| 04-29 | Hawthorn Bancshares expands Missouri presence with acquisition of FSC Bancshares | RE |
| Market Cap | 263M 231M 213M 200M 374M 24.94B 380M 2.56B 991M 12.24B 988M 967M 42.54B | P/E 2024 |
10.9x | P/E 2025 | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 313M 275M 254M 238M 445M 29.69B 453M 3.05B 1.18B 14.57B 1.18B 1.15B 50.64B | EV / Sales 2024 |
3.88x | EV / Sales 2025 | 3.64x |
| Free-Float |
74.7% | Yield 2024 |
2.61% | Yield 2025 | 2.26% |
| 1 day | +4.43% | ||
| 1 week | +10.23% | ||
| Current month | +8.67% | ||
| 1 month | +12.79% | ||
| 3 months | +17.61% | ||
| 6 months | +20.67% | ||
| Current year | +14.31% |
| 1 week | 36.87 |  | 40.04 |
| 1 month | 34.8 | | 40.04 |
| Current year | 30.84 | | 40.04 |
| 1 year | 27.07 | | 40.04 |
| 3 years | 15.02 | | 40.04 |
| 5 years | 15.02 | | 40.04 |
| 10 years | 10.3 | | 40.04 |
| Manager | Title | Age | Since |
|---|---|---|---|
Brent Giles
CEO | Chief Executive Officer | 58 | 2023-04-30 |
| Director of Finance/CFO | 59 | 2023-10-12 | |
Gregg Bexten
PSD | President | 58 | 2023-04-30 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 60 | 2017-03-12 | |
Kevin Riley
BRD | Director/Board Member | 70 | 1994-12-31 |
David Turner
CHM | Chairman | 69 | 2011-01-03 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 06-01 | Free | Director | 500 | 0.0072% | ||
| 06-01 | Free | Director | 500 | 0.0072% | ||
| 06-01 | Free | Chairman | 500 | 0.0072% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | +10.23% | +40.63% | +117.28% | 263M | |
| +0.53% | -5.14% | +1.06% | +90.03% | 324B | |
| -1.04% | +0.30% | -5.76% | +44.92% | 103B | |
| -0.78% | +1.14% | +23.95% | +55.69% | 74.4B | |
| -0.42% | +2.15% | +13.76% | +68.19% | 61.22B | |
| -0.45% | -2.32% | -25.68% | +11.92% | 55.39B | |
| +1.98% | +2.30% | +36.16% | +114.06% | 48.59B | |
| +0.78% | -1.21% | +7.64% | +15.58% | 44.77B | |
| -1.61% | -2.39% | -28.99% | -32.32% | 42.91B | |
| +0.41% | +0.71% | +10.67% | +138.04% | 32.74B | |
| Average | +0.38% | +0.48% | +7.35% | +62.34% | 78.68B | |
| Weighted average by Cap. | +0.04% | -2.48% | +2.76% | +66.28% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 71.88M 63.15M 58.19M 54.47M 102M 6.81B 104M 699M 270M 3.34B 270M 264M 11.61B | 79.95M 70.23M 64.72M 60.58M 114M 7.57B 115M 777M 301M 3.72B 300M 294M 12.91B |
| Net income | 18.26M 16.04M 14.78M 13.83M 25.92M 1.73B 26.36M 177M 68.69M 849M 68.53M 67.06M 2.95B | 23.8M 20.91M 19.27M 18.04M 33.79M 2.25B 34.36M 231M 89.55M 1.11B 89.35M 87.43M 3.84B |
| Net Debt | 80.7M 70.89M 65.32M 61.15M 115M 7.64B 116M 784M 304M 3.75B 303M 296M 13.04B | 50.16M 44.06M 40.6M 38.01M 71.21M 4.75B 72.41M 488M 189M 2.33B 188M 184M 8.1B |
Employees
276
Sector
Banks
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-06-23 | US$39.87 | +4.43% | 9,946 |
| 26-06-22 | US$38.18 | -2.45% | 8,568 |
| 26-06-18 | US$39.14 | +2.76% | 26,277 |
| 26-06-17 | US$38.09 | +5.31% | 34,566 |
| 26-06-16 | US$36.17 | -2.19% | 6,523 |
- Stock Market
- Stocks
- HWBK Stock
Select your edition
All financial news and data tailored to specific country editions
