|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.58 USD | -0.88% |
|
-4.99% | -6.74% |
| 06-30 | Barclays Initiates Hawkins at Equalweight With $170 Price Target | MT |
| 05-13 | Hawkins Fiscal Q4 Earnings Fall, Revenue Rises; Dividend Maintained | MT |
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$136.26 | US$132.30 | US$133.01 | US$133.76 | US$132.48 |
| Volume | 194,529 | 239,925 | 153,274 | 97,431 | 72,882 |
| Change | -2.28% | -2.91% | +0.54% | +0.56% | -0.88% |
| Opening | US$139.28 | US$136.27 | US$134.13 | US$132.87 | US$134.28 |
| High | US$141.69 | US$137.85 | US$135.40 | US$135.30 | US$137.08 |
| Low | US$134.82 | US$132.05 | US$132.67 | US$131.51 | US$131.41 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.99% | ||
| Current month | -6.77% | ||
| 1 month | -16.60% | ||
| 3 months | -11.82% | ||
| 6 months | -12.95% | ||
| Current year | -6.74% | ||
| 1 year | -16.18% | ||
| 3 years | +186.01% | ||
| 5 years | +318.98% | ||
| 10 years | +491.82% |
Volumes
marketsDaily volume
72,882
Estimated daily volume
82,028
Avg. Volume 20 sessions
217,394
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
28,822,096.52
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,796,440,064
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
91.47 %
Free-Float capitalization (USD)
2,558,001,494
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
134.95
Moving average 20 days
151.34
Moving average 50 days
156.64
Moving average 100 days
152.9
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
21.7
RSI 14 days
27.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.99% | -16.18% | +186.01% | 2.8B | |
| +0.27% | +5.49% | +56.34% | +62.68% | 84.27B | |
| +2.73% | +3.21% | +14.22% | +5.21% | 46.81B | |
| -1.11% | -1.08% | +5.35% | +20.55% | 17.06B | |
| -1.44% | -1.81% | +78.60% | +88.51% | 15.35B | |
| 0.00% | -0.13% | +48.47% | +39.77% | 9.77B | |
| +3.63% | +3.89% | +5.81% | -18.52% | 9.28B | |
| -1.24% | -1.90% | -13.80% | +23.96% | 8.62B | |
| +2.35% | +3.37% | -0.57% | - | 7.69B | |
| -10.00% | -25.03% | +203.94% | +86.44% | 7.01B | |
| Average | -0.66% | -1.87% | +38.22% | +54.96% | 20.87B | |
| Weighted average by Cap. | +0.25% | +1.25% | +40.73% | +43.71% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f64c955f5771a7213eb.8xJD-LTMH4l-ZSfj9xi8qSHCl9XhTf1N1exJ7FP94fE.umZwqPK6TfsYIXe8jSHrzVOF04KxJqd4kZZ4omuzqZ6cWwW0461wujQnSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:49 | 132.48 | 100 | 31,950 |
| 15:08:49 | 132.51 | 100 | 31,850 |
| 15:08:22 | 132.29 | 100 | 31,750 |
| 15:04:39 | 132.20 | 166 | 31,650 |
| 15:02:10 | 132.17 | 100 | 31,484 |
| 15:02:10 | 132.20 | 100 | 31,384 |
| 15:01:11 | 132.02 | 100 | 31,284 |
| 15:01:11 | 132.03 | 108 | 31,184 |
| 15:01:11 | 132.03 | 100 | 31,076 |
| 14:55:14 | 132.19 | 100 | 30,976 |
Course Extremes
| 1 week | 131.41 |  | 141.69 |
| 1 month | 131.41 | | 170.1 |
| Current year | 122.72 | | 174.12 |
| 1 year | 117.98 | | 186.15 |
| 3 years | 45.5 | | 186.15 |
| 5 years | 29.93 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
