|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.76 USD | +0.56% |
|
-3.42% | -5.84% |
| 06-30 | Barclays Initiates Hawkins at Equalweight With $170 Price Target | MT |
| 05-13 | Hawkins Fiscal Q4 Earnings Fall, Revenue Rises; Dividend Maintained | MT |
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$139.44 | US$136.26 | US$132.30 | US$133.01 | US$133.76 |
| Volume | 183,121 | 194,529 | 239,925 | 153,274 | 97,431 |
| Change | +0.69% | -2.28% | -2.91% | +0.54% | +0.56% |
| Opening | US$139.85 | US$139.28 | US$136.27 | US$134.13 | US$132.87 |
| High | US$141.00 | US$141.69 | US$137.85 | US$135.40 | US$135.30 |
| Low | US$135.67 | US$134.82 | US$132.05 | US$132.67 | US$131.51 |
Performance
| 1 day | +0.56% | ||
| 1 week | -3.42% | ||
| Current month | -5.87% | ||
| 1 month | -14.74% | ||
| 3 months | -9.68% | ||
| 6 months | -15.16% | ||
| Current year | -5.84% | ||
| 1 year | -13.87% | ||
| 3 years | +192.95% | ||
| 5 years | +320.89% | ||
| 10 years | +509.25% |
Volumes
marketsDaily volume
97,431
Estimated daily volume
97,431
Avg. Volume 20 sessions
226,622
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
30,312,958.72
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,796,440,064
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
91.47 %
Free-Float capitalization (USD)
2,558,001,494
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
134.95
Moving average 20 days
151.34
Moving average 50 days
156.64
Moving average 100 days
152.9
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+14.31%
RSI 9 days
21.7
RSI 14 days
27.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -3.42% | -13.87% | +192.95% | 2.8B | |
| +4.42% | +5.20% | +55.91% | +59.69% | 84.27B | |
| +0.23% | -0.48% | +9.74% | +4.33% | 46.81B | |
| +0.51% | +0.03% | +6.54% | +21.15% | 17.06B | |
| -0.49% | -0.38% | +81.21% | +90.29% | 15.35B | |
| -0.51% | -0.13% | +48.47% | +38.60% | 9.77B | |
| +1.33% | +0.04% | -0.67% | -20.03% | 9.28B | |
| +0.85% | -0.67% | -12.71% | +27.57% | 8.62B | |
| +0.61% | -0.45% | -4.98% | - | 7.69B | |
| -5.84% | -16.70% | +237.72% | +107.37% | 7.01B | |
| Average | +0.17% | -1.06% | +40.74% | +57.99% | 20.87B | |
| Weighted average by Cap. | +1.75% | +1.52% | +40.60% | +43.29% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a47584.pxvZZvBK2LqGBUK8Lf2zbNHb5BQhZtd96gpG9NYkwXw.xlDsCrgwvNzJUzbVS5OFJoeh10UQMuVEx2cXsJp38zPParcNgHiW8NMwdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 133.76 | 19,336 | 52,800 |
| 15:59:59 | 133.71 | 185 | 33,464 |
| 15:59:59 | 133.66 | 100 | 33,279 |
| 15:59:58 | 133.66 | 100 | 33,179 |
| 15:59:51 | 133.70 | 100 | 33,079 |
| 15:59:46 | 133.66 | 160 | 32,979 |
| 15:59:46 | 133.66 | 120 | 32,819 |
| 15:59:46 | 133.71 | 100 | 32,699 |
| 15:59:46 | 133.66 | 176 | 32,599 |
| 15:59:41 | 133.65 | 223 | 32,423 |
Course Extremes
| 1 week | 131.5 |  | 141.69 |
| 1 month | 131.5 | | 170.1 |
| Current year | 122.72 | | 174.12 |
| 1 year | 117.98 | | 186.15 |
| 3 years | 45.5 | | 186.15 |
| 5 years | 29.93 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
