|
Market Closed -
Bombay S.E.
06:02:33 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 9.060 INR | -2.27% |
|
-.--% | +52.78% |
Stock exchange
Bombay S.E.
HARIAEXPO6 9.060 ₹
-2.27%
1.11K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HARIAEXPO6 | 9.060INR | -2.27% | 1.11K ₹ |
Performance
| 1 day | -2.27% | ||
| 1 month | +4.50% | ||
| 3 months | +31.69% | ||
| 6 months | +37.27% | ||
| Current year | +52.78% | ||
| 1 year | +13.25% | ||
| 3 years | +96.96% | ||
| 5 years | +83.77% | ||
| 10 years | +19.53% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
593
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
5,372.58
Avg. Volume 20 sessions USD
57.22
Record volume 1
1,280,063
Record volume 2
984,562
Record volume 3
616,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
104,525,446
Market Cap (USD)
1,113,196
Net sales ()
-
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.17%
Free-Float capitalization (INR)
40,944,961
Free-Float capitalization (USD)
436,064
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.946
Moving average 20 days
8.981
Moving average 50 days
8.15
Moving average 100 days
7.462
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
55.08
RSI 14 days
54.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -.--% | +13.25% | +96.96% | 1.11M | |
| -2.36% | +5.62% | -32.24% | -41.40% | 225B | |
| -1.77% | +5.33% | -33.79% | -24.91% | 159B | |
| -0.96% | +2.32% | +9.49% | +53.11% | 122B | |
| -2.22% | +4.95% | -21.60% | -34.94% | 88.79B | |
| 0.00% | +12.28% | +32.51% | +52.70% | 47.16B | |
| +0.50% | +7.13% | -1.06% | -12.47% | 28.41B | |
| -1.37% | -4.15% | +15.98% | +233.65% | 22.26B | |
| -0.42% | +8.54% | -13.59% | +3.91% | 15.04B | |
| -1.22% | +5.17% | -17.90% | -9.17% | 13.76B | |
| Average | -1.21% | +5.23% | -4.90% | +31.74% | 72.1B | |
| Weighted average by Cap. | -1.62% | +5.16% | -16.61% | -3.66% |
Historical Quotes: Haria Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 7.81 |  | 9.5 |
| Current year | 5.45 | | 9.78 |
| 1 year | 5.45 | | 9.78 |
| 3 years | 3.87 | | 10.25 |
| 5 years | 3.73 | | 10.25 |
| 10 years | 0.47 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | +0.51% | ||
| 2024 | +20.65% | ||
| 2023 | -7.56% | ||
| 2022 | -31.21% | ||
| 2021 | +540.83% | ||
| 2020 | +79.10% | ||
| 2019 | -4.29% | ||
| 2018 | -74.73% | ||
| 2017 | -67.87% | ||
| 2016 | +107.71% | ||
| 2015 | +18.57% | ||
| 2014 | +212.50% | ||
| 2013 | -57.89% | ||
| 2012 | -8.28% | ||
| 2011 | -34.09% | ||
| 2010 | -24.53% | ||
| 2009 | +53.02% | ||
| 2008 | -64.23% | ||
| 2007 | +80.51% | ||
| 2006 | -40.82% | ||
| 2005 | -48.21% | ||
| 2004 | +86.53% |
- Stock Market
- Stocks
- HARIAEXPO6 Stock
- Quotes Haria Exports Limited
Select your edition
All financial news and data tailored to specific country editions
