|
End-of-day quote
Shanghai S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 5.500 CNY | -1.08% |
|
-7.56% | +59.42% |
Stock exchange
Shanghai S.E.
600664 5.500 ¥
-1.08%
826M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600664 | 5.500CNY | -1.08% | 826M ¥ |
Quotes 5-day view: Harbin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | CN¥5.860 | CN¥5.970 | CN¥5.560 | CN¥5.560 | CN¥5.500 |
| Volume | 218,375,544 | 241,378,399 | 207,590,754 | 212,620,419 | 150,256,611 |
| Change | -1.51% | +1.88% | -6.87% | 0.00% | -1.08% |
| Opening | CN¥5.880 | CN¥5.950 | CN¥5.970 | CN¥5.430 | CN¥5.520 |
| High | CN¥5.960 | CN¥6.170 | CN¥5.990 | CN¥5.600 | CN¥5.590 |
| Low | CN¥5.730 | CN¥5.930 | CN¥5.530 | CN¥5.260 | CN¥5.380 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.56% | ||
| Current month | -25.68% | ||
| 1 month | -32.43% | ||
| 3 months | +1.85% | ||
| 6 months | +48.65% | ||
| Current year | +59.42% | ||
| 1 year | +48.25% | ||
| 3 years | +61.29% | ||
| 5 years | +75.72% | ||
| 10 years | -40.60% |
Volumes
marketsDaily volume
150,256,611
Avg. Volume 20 sessions
325,649,851
Avg. Volume 20 sessions CNY
1,791,074,180.5
Avg. Volume 20 sessions USD
269,096,358.1
Record volume 1
874,045,590
Record volume 2
741,867,065
Record volume 3
726,647,396
Capital turnover ratio
0.13
Float rotation
0.27
Basic data
Market Cap (CNY)
13,851,804,319
Market Cap (USD)
2,076,016,414
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
10,039
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.71%
Free-Float capitalization (CNY)
6,747,455,490
Free-Float capitalization (USD)
1,011,263,806
Average Daily Capital Traded
12.93%
Indicators
Moving average 5 days
5.69
Moving average 20 days
6.86
Moving average 50 days
7.7
Moving average 100 days
5.91
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+24.73%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+7.45%
RSI 9 days
25.53
RSI 14 days
31.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -7.56% | +48.25% | +61.29% | 2.08B | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,140B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 641B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 507B | |
| -0.04% | +1.62% | +48.17% | +66.65% | 383B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 347B | |
| +1.46% | +2.37% | +25.53% | +54.61% | 293B | |
| 0.00% | +1.87% | +2.45% | +26.97% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 240B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 197B | |
| Average | +0.23% | +2.02% | +38.93% | +71.11% | 401.59B | |
| Weighted average by Cap. | +0.15% | +2.98% | +41.77% | +84.31% |
Historical Quotes: Harbin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.26 |  | 6.17 |
| 1 month | 5.26 | | 8 |
| Current year | 2.84 | | 9.86 |
| 1 year | 2.84 | | 9.86 |
| 3 years | 2.41 | | 9.86 |
| 5 years | 2.41 | | 9.86 |
| 10 years | 2.38 | | 9.86 |
Monthly variations
Annual variations
| 2026 | +59.42% | ||
| 2025 | -16.46% | ||
| 2024 | +23.28% | ||
| 2023 | +11.30% | ||
| 2022 | -15.21% | ||
| 2021 | +11.29% | ||
| 2020 | -15.83% | ||
| 2019 | -4.05% | ||
| 2018 | -32.01% | ||
| 2017 | -32.28% | ||
| 2016 | -6.50% | ||
| 2015 | +37.44% | ||
| 2014 | +41.60% | ||
| 2013 | -0.81% | ||
| 2012 | -15.69% | ||
| 2011 | -57.78% | ||
| 2010 | +22.20% | ||
| 2009 | +65.21% | ||
| 2008 | -32.85% | ||
| 2007 | +150.75% | ||
| 2006 | +38.62% | ||
| 2005 | -6.45% | ||
| 2004 | -45.71% | ||
| 2003 | -8.23% | ||
| 2002 | +92.85% | ||
| 2001 | -9.64% | ||
| 2000 | +73.58% | ||
| 1999 | +17.78% | ||
| 1998 | -4.39% | ||
| 1997 | +9.26% | ||
| 1996 | +177.23% | ||
| 1995 | -1.62% | ||
| 1994 | -3.75% |
- Stock Market
- Stocks
- 600664 Stock
- Quotes Harbin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
