|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 5.300 CNY | -3.64% |
|
-9.56% | +53.62% |
Stock exchange
Shanghai S.E.
600664 5.300 ¥
-3.64%
757M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600664 | 5.300CNY | -3.64% | 757M ¥ |
Quotes 5-day view: Harbin Pharmaceutical Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥5.970 | CN¥5.560 | CN¥5.560 | CN¥5.500 | CN¥5.300 |
| Volume | 241,378,399 | 207,590,754 | 212,620,419 | 150,256,611 | 142,892,913 |
| Change | +1.88% | -6.87% | 0.00% | -1.08% | -3.64% |
| Opening | CN¥5.950 | CN¥5.970 | CN¥5.430 | CN¥5.520 | CN¥5.610 |
| High | CN¥6.170 | CN¥5.990 | CN¥5.600 | CN¥5.590 | CN¥5.650 |
| Low | CN¥5.930 | CN¥5.530 | CN¥5.260 | CN¥5.380 | CN¥5.290 |
Performance
| 1 day | -3.64% | ||
| 1 week | -9.56% | ||
| Current month | -28.38% | ||
| 1 month | -34.89% | ||
| 3 months | -6.03% | ||
| 6 months | +44.41% | ||
| Current year | +53.62% | ||
| 1 year | +44.41% | ||
| 3 years | +48.04% | ||
| 5 years | +71.52% | ||
| 10 years | -42.27% |
Volumes
marketsDaily volume
142,892,913
Avg. Volume 20 sessions
306,380,868
Avg. Volume 20 sessions CNY
1,623,818,600.4
Avg. Volume 20 sessions USD
243,571,166.24
Record volume 1
874,045,590
Record volume 2
741,867,065
Record volume 3
726,647,396
Capital turnover ratio
0.12
Float rotation
0.25
Basic data
Market Cap (CNY)
13,348,102,340
Market Cap (USD)
2,001,574,847
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
10,039
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.71%
Free-Float capitalization (CNY)
6,502,093,470
Free-Float capitalization (USD)
975,002,020
Average Daily Capital Traded
12.17%
Indicators
Moving average 5 days
5.58
Moving average 20 days
6.72
Moving average 50 days
7.65
Moving average 100 days
5.93
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+26.79%
Price spread / (MMA50)
+44.34%
Price spread / (MMA100)
+11.89%
RSI 9 days
23.01
RSI 14 days
30.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -9.56% | +44.41% | +48.04% | 2B | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,143B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 647B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 506B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 384B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 350B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 265B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 242B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.06% | -0.36% | +38.96% | +73.26% | 402.95B | |
| Weighted average by Cap. | +0.44% | +0.70% | +42.25% | +88.44% |
Historical Quotes: Harbin Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.26 |  | 5.99 |
| 1 month | 5.26 | | 7.87 |
| Current year | 2.84 | | 9.86 |
| 1 year | 2.84 | | 9.86 |
| 3 years | 2.41 | | 9.86 |
| 5 years | 2.41 | | 9.86 |
| 10 years | 2.38 | | 9.86 |
Monthly variations
Annual variations
| 2026 | +53.62% | ||
| 2025 | -16.46% | ||
| 2024 | +23.28% | ||
| 2023 | +11.30% | ||
| 2022 | -15.21% | ||
| 2021 | +11.29% | ||
| 2020 | -15.83% | ||
| 2019 | -4.05% | ||
| 2018 | -32.01% | ||
| 2017 | -32.28% | ||
| 2016 | -6.50% | ||
| 2015 | +37.44% | ||
| 2014 | +41.60% | ||
| 2013 | -0.81% | ||
| 2012 | -15.69% | ||
| 2011 | -57.78% | ||
| 2010 | +22.20% | ||
| 2009 | +65.21% | ||
| 2008 | -32.85% | ||
| 2007 | +150.75% | ||
| 2006 | +38.62% | ||
| 2005 | -6.45% | ||
| 2004 | -45.71% | ||
| 2003 | -8.23% | ||
| 2002 | +92.85% | ||
| 2001 | -9.64% | ||
| 2000 | +73.58% | ||
| 1999 | +17.78% | ||
| 1998 | -4.39% | ||
| 1997 | +9.26% | ||
| 1996 | +177.23% | ||
| 1995 | -1.62% | ||
| 1994 | -3.75% |
- Stock Market
- Stocks
- 600664 Stock
- Quotes Harbin Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
