HARBIN PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CNY | +2.99% |
|
+2.99% | -7.46% |
| 04-25 | Harbin Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Harbin Pharma to Upgrade Subsidiary's Production Base for 50 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.83 ¥ | 3.01 ¥ | 3.01 ¥ | 3.1 ¥ |
| Volume | 22 197 520 | 81 524 140 | 48 845 470 | 57 694 370 |
| Change | +∞% | +6.36% | -.--% | +2.99% |
| Opening | 2.82 | 2.90 | 3.01 | 3.00 |
| High | 2.85 | 3.04 | 3.03 | 3.11 |
| Low | 2.80 | 2.89 | 2.98 | 2.99 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.99% | ||
| 1 month | +2.31% | ||
| 3 months | +16.54% | ||
| 6 months | -13.41% | ||
| Current year | -7.46% | ||
| 1 year | -4.91% | ||
| 3 years | +0.98% | ||
| 5 years | -35.01% | ||
| 10 years | -34.15% |
Volumes
marketsDaily volume
57 694 370
Avg. Volume 20 sessions
39 052 994
Avg. Volume 20 sessions CNY
121 064 281.40
Avg. Volume 20 sessions USD
16 720 187.90
Record volume 1
386 790 900
Record volume 2
386 756 500
Record volume 3
296 125 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 819 858 569
Capitalization (USD)
1 080 000 667
Net sales (CNY)
15 456 578 104
Net sales (USD)
2 134 708 002
Number of employees
9 853
Sales / Employee (CNY)
1 568 718
Sales / Employee (USD)
216 656
Free-Float
48.46 %
Free-Float capitalization (CNY)
3 789 836 935
Free-Float capitalization (USD)
523 414 379
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2.98
3.11
1 month
2.723.11
Current year
2.413.46
1 year
2.413.90
3 years
2.413.95
5 years
2.386.53
10 years
2.3813.23
Indicators
Moving average 5 days
2.95
Moving average 20 days
2.91
Moving average 50 days
2.92
Moving average 100 days
3.09
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
72.38
RSI 14 days
64.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.99% | -7.46% | -4.91% | 1.08B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.98% | +3.06% | +4.81% | +0.92% | ||
| Weighted average by Cap. | +0.29% | +1.10% | +7.49% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | +11.30% | ||
| 2022 | -15.21% | ||
| 2021 | +11.29% | ||
| 2020 | -15.83% | ||
| 2019 | -4.05% | ||
| 2018 | -32.01% | ||
| 2017 | -32.28% | ||
| 2016 | -6.50% | ||
| 2015 | +37.44% | ||
| 2014 | +41.60% | ||
| 2013 | -0.81% | ||
| 2012 | -15.69% | ||
| 2011 | -57.78% | ||
| 2010 | +22.20% | ||
| 2009 | +65.21% | ||
| 2008 | -32.85% | ||
| 2007 | +150.75% | ||
| 2006 | +38.62% | ||
| 2005 | -6.45% | ||
| 2004 | -45.71% | ||
| 2003 | -8.23% | ||
| 2002 | +92.85% | ||
| 2001 | -9.64% | ||
| 2000 | +73.58% | ||
| 1999 | +17.78% | ||
| 1998 | -4.39% | ||
| 1997 | +9.26% | ||
| 1996 | +177.23% | ||
| 1995 | -1.62% | ||
| 1994 | -3.75% |
- Stock Market
- Equities
- 600664 Stock
- Quotes Harbin Pharmaceutical Group Co., Ltd.
