HANSOL LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,765 KRW | +0.55% |
|
+0.73% | +12.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2735 ₩ | 2735 ₩ | 2750 ₩ | 2750 ₩ | 2765 ₩ |
| Volume | 268 535 | 159 524 | 233 183 | 237 039 | 200 563 |
| Change | -0.36% | -.--% | +0.55% | -.--% | +0.55% |
| Opening | 2,760.00 | 2,735.00 | 2,745.00 | 2,745.00 | 2,755.00 |
| High | 2,760.00 | 2,750.00 | 2,770.00 | 2,770.00 | 2,775.00 |
| Low | 2,720.00 | 2,725.00 | 2,735.00 | 2,735.00 | 2,750.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.73% | ||
| 1 month | +20.74% | ||
| 3 months | +12.40% | ||
| 6 months | +8.43% | ||
| Current year | +12.86% | ||
| 1 year | -0.36% | ||
| 3 years | -28.55% | ||
| 5 years | +101.09% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
200 563
Avg. Volume 20 sessions
634 234
Avg. Volume 20 sessions KRW
1 753 657 010.00
Avg. Volume 20 sessions USD
1 266 140.36
Record volume 1
44 457 260
Record volume 2
44 176 270
Record volume 3
43 155 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
77 677 595 568
Capitalization (USD)
56 083 224
Net sales (KRW)
726 536 824 300
Net sales (USD)
524 559 587
Number of employees
241
Sales / Employee (KRW)
3 014 675 620
Sales / Employee (USD)
2 176 596
Free-Float
76.98 %
Free-Float capitalization (KRW)
59 807 270 257
Free-Float capitalization (USD)
43 180 849
Average Daily Capital Traded
2.26%
Highs and lows
1 week
2 720.00
2 775.00
1 month
2 265.002 900.00
Current year
2 200.003 295.00
1 year
2 200.003 295.00
3 years
2 200.005 750.00
5 years
838.005 750.00
10 years
838.006 830.00
Indicators
Moving average 5 days
2 747.00
Moving average 20 days
2 526.25
Moving average 50 days
2 424.70
Moving average 100 days
2 479.85
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
82.59
RSI 14 days
78.63
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.73% | +12.86% | -0.36% | 56.08M | ||
| +1.71% | +3.95% | -11.84% | -1.39% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.56% | -0.66% | +6.67% | +8.17% | ||
| Weighted average by Cap. | +1.70% | +1.01% | -5.26% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -13.12% | ||
| 2022 | -28.24% | ||
| 2021 | +69.76% | ||
| 2020 | +50.81% | ||
| 2019 | +15.85% | ||
| 2018 | -35.37% | ||
| 2017 | -26.13% | ||
| 2016 | -19.33% | ||
| 2015 | +49.57% | ||
| 2014 | -10.51% | ||
| 2013 | -30.82% | ||
| 2012 | +147.67% | ||
| 2011 | -30.39% | ||
| 2010 | +46.60% | ||
| 2009 | +79.27% | ||
| 2008 | -62.30% | ||
| 2007 | -48.21% | ||
| 2006 | -16.33% | ||
| 2005 | +216.72% | ||
| 2004 | +12.41% | ||
| 2003 | -18.97% | ||
| 2002 | -17.92% | ||
| 2001 | +58.21% | ||
| 2000 | -90.46% | ||
| 1999 | +2,429.84% | ||
| 1998 | -11.76% | ||
| 1997 | -48.45% | ||
| 1996 | +320.05% | ||
| 1995 | -49.45% | ||
| 1994 | -2.67% |
- Stock Market
- Equities
- A009180 Stock
- Quotes Hansol Logistics Co., Ltd.
