|
End-of-day quote
Korea S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 2,725.00 KRW | +0.93% |
|
+1.68% | -1.45% |
| 04-27 | Hansol Logistics Q1 operating profit 4.5 billion won, down 21% from year earlier | RE |
| 01-27 | Hansol Logistics Q4 operating profit 2.5 billion won, swings to profit from year earlier | RE |
Stock exchange
Korea S.E.
A009180 2,725.00 ₩
+0.93%
18.04M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A009180 | 2,725.00KRW | +0.93% | 18.04M ₩ |
Quotes 5-day view: Hansol Logistics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₩2,690.00 | ₩2,715.00 | ₩2,730.00 | ₩2,700.00 | ₩2,725.00 |
| Volume | 40,047 | 20,105 | 16,741 | 23,502 | 6,620 |
| Change | +0.37% | +0.93% | +0.55% | -1.10% | +0.93% |
| Opening | ₩2,720.00 | ₩2,690.00 | ₩2,755.00 | ₩2,695.00 | ₩2,725.00 |
| High | ₩2,720.00 | ₩2,745.00 | ₩2,760.00 | ₩2,745.00 | ₩2,725.00 |
| Low | ₩2,680.00 | ₩2,685.00 | ₩2,690.00 | ₩2,670.00 | ₩2,690.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.68% | ||
| Current month | +0.93% | ||
| 1 month | -3.02% | ||
| 3 months | -0.91% | ||
| 6 months | -14.17% | ||
| Current year | -1.45% | ||
| 1 year | +5.21% | ||
| 3 years | +9.44% | ||
| 5 years | -45.61% | ||
| 10 years | +9.00% |
Volumes
marketsDaily volume
6,620
Avg. Volume 20 sessions
29,561
Avg. Volume 20 sessions KRW
80,553,725
Avg. Volume 20 sessions USD
60,093.08
Record volume 1
44,457,260
Record volume 2
44,176,270
Record volume 3
43,155,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
76,706,390,502
Market Cap (USD)
57,038,407
Net sales (KRW)
675
Net sales (USD)
1
Number of employees
250
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
59.92%
Free-Float capitalization (KRW)
45,976,540,836
Free-Float capitalization (USD)
34,187,877
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,712
Moving average 20 days
2,761.75
Moving average 50 days
2,767.4
Moving average 100 days
2,757.7
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.20%
RSI 9 days
44.48
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.68% | +5.21% | +9.44% | 57.04M | |
| +1.35% | +9.36% | +13.78% | -22.73% | 93.34B | |
| +1.59% | +5.88% | +25.38% | +28.72% | 74.53B | |
| -0.61% | +1.13% | +48.74% | +56.70% | 73.44B | |
| -0.35% | +6.32% | +5.27% | +30.94% | 51.8B | |
| -0.82% | -1.31% | +15.50% | +153.31% | 41.18B | |
| -0.27% | +3.69% | +56.75% | -3.29% | 34.99B | |
| +0.86% | +2.10% | +64.53% | +77.79% | 26.07B | |
| +0.76% | +2.29% | -18.00% | -13.95% | 24.83B | |
| +0.99% | +1.85% | +9.47% | -14.96% | 15.18B | |
| Average | +0.43% | +3.56% | +22.66% | +30.20% | 43.54B | |
| Weighted average by Cap. | +0.44% | +4.71% | +25.34% | +30.86% |
Historical Quotes: Hansol Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,670 |  | 2,760 |
| 1 month | 2,660 | | 2,830 |
| Current year | 2,530 | | 3,750 |
| 1 year | 2,470 | | 3,750 |
| 3 years | 1,915 | | 3,750 |
| 5 years | 1,915 | | 5,350 |
| 10 years | 838 | | 5,750 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | +32.93% | ||
| 2024 | -15.10% | ||
| 2023 | -13.12% | ||
| 2022 | -28.24% | ||
| 2021 | +69.76% | ||
| 2020 | +50.81% | ||
| 2019 | +15.85% | ||
| 2018 | -35.37% | ||
| 2017 | -26.13% | ||
| 2016 | -19.33% | ||
| 2015 | +49.57% | ||
| 2014 | -10.51% | ||
| 2013 | -30.82% | ||
| 2012 | +147.67% | ||
| 2011 | -30.39% | ||
| 2010 | +46.60% | ||
| 2009 | +79.27% | ||
| 2008 | -62.30% | ||
| 2007 | -48.21% | ||
| 2006 | -16.33% | ||
| 2005 | +216.72% | ||
| 2004 | +12.41% | ||
| 2003 | -18.97% | ||
| 2002 | -17.92% | ||
| 2001 | +58.21% | ||
| 2000 | -90.46% | ||
| 1999 | +2,429.84% | ||
| 1998 | -11.76% | ||
| 1997 | -48.45% | ||
| 1996 | +320.05% | ||
| 1995 | -49.45% | ||
| 1994 | -2.67% |
- Stock Market
- Stocks
- A009180 Stock
- Quotes Hansol Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
