|
Market Closed -
OTC Markets
15:50:40 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 49.38 USD | +0.24% |
|
+2.74% | -5.18% |
| 12:33am | Auto insurance: Premiums barely rising, a turning point? | DP |
| 08-17 | Hannover Re : Receives a Buy rating from Jefferies | ZD |
Stock exchange
OTC Markets
HVRRY 49.38 $
+0.24%
488K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HNR1 | 254.00EUR | -0.86% | 3.95M € | ||
CBOE
| HNR1d | 253.20EUR | -1.25% | 2.99M € | |
|
Tradegate
| HNR1 | 253.00EUR | -1.25% | 1.03M € | |
|
Boerse Muenchen
| HNR1 | 254.00EUR | -0.63% | 341K € | |
|
Deutsche Boerse AG
| HNR1 | 255.20EUR | -0.39% | 51.04K € | |
|
Börse Stuttgart
| HNR1 | 254.00EUR | -0.78% | 10.92K € | |
|
London S.E.
| 0M9A | 255.90EUR | -0.39% | 0 € | |
|
CBOE
| 0M9A | 253.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HNR1 | 236.20CHF | -1.09% | 0 CHF | |
|
Wiener Boerse
| HNR1 | 256.00EUR | +0.47% | 0 € | |
|
Borsa Italiana
| 1HANN | 252.60EUR | +1.04% | 0 € | |
| HVRRY | 49.38USD | +0.24% | 488K $ | ||
|
Deutsche Boerse AG
| HNRB | 42.20EUR | +1.44% | 0 € | |
|
Börse Stuttgart
| HNRB | 42.00EUR | -0.94% | 0 € | |
|
Boerse Muenchen
| HNRB | 42.60EUR | 0.00% | 0 € |
Quotes 5-day view: Hannover Re
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$48.00 | US$47.93 | US$48.91 | US$49.26 | US$49.38 |
| Volume | 5,775 | 8,272 | 8,585 | 7,215 | 9,879 |
| Change | -0.12% | -0.15% | +2.04% | +0.71% | +0.24% |
| Opening | US$47.90 | US$47.78 | US$49.07 | US$49.32 | US$49.33 |
| High | US$48.19 | US$47.93 | US$49.16 | US$49.56 | US$49.64 |
| Low | US$47.90 | US$47.70 | US$48.75 | US$49.12 | US$49.32 |
Performance
| 1 day | +0.24% | ||
| 1 week | +2.74% | ||
| Current month | +2.76% | ||
| 1 month | +1.74% | ||
| 3 months | +4.85% | ||
| 6 months | +2.20% | ||
| Current year | -5.18% | ||
| 1 year | +0.83% | ||
| 3 years | +39.85% | ||
| 5 years | +60.39% | ||
| 10 years | +186.73% |
Volumes
marketsDaily volume
9,879
Estimated daily volume
9,879
Avg. Volume 20 sessions
8,092
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
399,542.5
Record volume 1
1,560,957
Record volume 2
1,416,372
Record volume 3
1,093,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,772,821,269
Net sales (EUR)
26,786,000,000
Net sales (USD)
31,013,083,246
Number of employees
4,090
Sales / Employee (EUR)
6,549,144
Sales / Employee (USD)
7,582,661
Free-Float
49.8 %
Free-Float capitalization (USD)
17,814,865,071
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.69
Moving average 20 days
48.2
Moving average 50 days
46.8
Moving average 100 days
48.3
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
65.72
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +2.74% | +0.83% | +39.85% | 35.77B | |
| -1.24% | +0.66% | -6.83% | +45.64% | 76.21B | |
| -1.17% | +1.60% | +0.40% | +30.79% | 35.77B | |
| +0.61% | +0.46% | +10.67% | +5.45% | 14.09B | |
| +0.70% | +1.33% | +33.85% | +80.28% | 13.33B | |
| 0.00% | +0.14% | +53.17% | - | 3.48B | |
| +0.43% | +4.43% | +29.32% | +123.43% | 2.74B | |
| +0.70% | +0.62% | -25.67% | +85.51% | 1.08B | |
| +0.44% | +0.66% | +61.46% | +4.00% | 909M | |
| -0.38% | +2.26% | +5.16% | +14.68% | 785M | |
| Average | +0.01% | +1.49% | +16.23% | +47.74% | 18.42B | |
| Weighted average by Cap. | -0.59% | +1.72% | +2.29% | +42.05% |
Historical Quotes: Hannover Re
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a9a46a940.KtTcKM6CodJsAjiyqgkIDD0kGL8qpLliNbRy_tuK1t0.buCLbvfF0eEgTE-Dx3lYVkhoVNVbkdtRTcZKxrmyvJVEk45hpvjThQRubQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:40 | 49.38 | 100 | 7,106 |
| 15:50:30 | 49.42 | 187 | 7,006 |
| 15:50:30 | 49.42 | 226 | 6,819 |
| 15:44:36 | 49.34 | 300 | 6,593 |
| 15:33:14 | 49.38 | 144 | 6,293 |
| 15:27:08 | 49.37 | 120 | 6,149 |
| 15:23:34 | 49.38 | 240 | 6,029 |
| 15:23:34 | 49.38 | 285 | 5,789 |
| 15:10:25 | 49.39 | 162 | 5,504 |
| 14:57:35 | 49.39 | 194 | 5,342 |
Course Extremes
| 1 week | 47.7 |  | 49.64 |
| 1 month | 46.8 | | 49.64 |
| Current year | 43 | | 55.72 |
| 1 year | 43 | | 55.72 |
| 3 years | 34.65 | | 55.72 |
| 5 years | 21.99 | | 55.72 |
| 10 years | 16.76 | | 55.72 |
Monthly variations
Annual variations
| 2026 | -5.18% | ||
| 2025 | +25.33% | ||
| 2024 | +4.25% | ||
| 2023 | +20.65% | ||
| 2022 | +6.66% | ||
| 2021 | +16.86% | ||
| 2020 | -18.67% | ||
| 2019 | +44.48% | ||
| 2018 | +7.53% | ||
| 2017 | +16.09% | ||
| 2016 | -5.49% | ||
| 2015 | +25.91% | ||
| 2014 | +5.39% | ||
| 2013 | +11.02% | ||
| 2012 | +56.85% | ||
| 2011 | -7.04% | ||
| 2010 | +13.14% | ||
| 2009 | +46.13% | ||
| 2008 | -29.17% | ||
| 2007 | -1.37% | ||
| 2006 | +31.35% | ||
| 2005 | -69.99% | ||
| 2004 | +12.17% | ||
| 2003 | -66.05% | ||
| 2002 | +22.92% | ||
| 2001 | -29.78% | ||
| 2000 | +25.71% |
- Stock Market
- Stocks
- HNR1 Stock
- HVRRY Stock
- Quotes Hannover Re
Select your edition
All financial news and data tailored to specific country editions
