HANNOVER RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.77 USD | +0.76% |
|
-0.13% | +2.30% |
| 05-22 | Federal states to discuss insurance against natural hazards with Scholz on June 20 | DP |
| 05-21 | German Equities Retreat Amid Barrage of Economic Data Reports | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 40.99 $ | 41.11 $ | 40.46 $ | 40.7664 $ |
| Volume | 3 162 | 3 150 | 4 376 | 11 911 |
| Change | +1.45% | +0.29% | -1.58% | +0.76% |
| Opening | 40.65 | 41.26 | 40.94 | 41.11 |
| High | 41.15 | 41.26 | 40.94 | 41.11 |
| Low | 40.65 | 40.91 | 40.46 | 40.52 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.13% | ||
| Current month | -1.27% | ||
| 1 month | -1.64% | ||
| 3 months | -4.27% | ||
| 6 months | +3.10% | ||
| Current year | +2.30% | ||
| 1 year | +16.25% | ||
| 3 years | +39.31% | ||
| 5 years | +61.78% | ||
| 10 years | +177.70% |
Volumes
marketsDaily volume
11 911
Estimated daily volume
11 911
Avg. Volume 20 sessions
3 380
Daily volume ratio
3.52
Avg. Volume 20 sessions USD
137 790.43
Record volume 1
1 560 957
Record volume 2
1 416 372
Record volume 3
1 093 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 714 044 739
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (USD)
14 791 637 844
Average Daily Capital Traded
0%
Highs and lows
1 week
40.34
41.26
1 month
40.3442.69
Current year
39.4548.14
1 year
33.8648.14
3 years
21.9948.14
5 years
18.7248.14
10 years
12.5148.14
Indicators
Moving average 5 days
40.75
Moving average 20 days
41.27
Moving average 50 days
42.43
Moving average 100 days
42.02
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
41.49
RSI 14 days
44.82
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.13% | +2.30% | +16.25% | 29.71B | ||
| +1.54% | +0.94% | +23.19% | +39.99% | 67.05B | ||
| +1.14% | -0.29% | +10.80% | +8.40% | 17.03B | ||
| +0.62% | -0.33% | +16.67% | +19.10% | 12.09B | ||
| -2.48% | +1.41% | +11.81% | +37.83% | 2.21B | ||
| +0.30% | -0.71% | +11.71% | - | 1.85B | ||
| +0.56% | +1.52% | +14.07% | +9.30% | 1.07B | ||
| +0.65% | -4.09% | +33.55% | +24.82% | 590M | ||
| -17.29% | -9.89% | -23.88% | -3.79% | 536M | ||
| +2.20% | +1.51% | +17.86% | +36.37% | 477M | ||
| -0.57% | +3.55% | 0.00% | +33.69% | 325M | ||
| 0.00% | -5.91% | -9.61% | -1.43% | 207M | ||
| +1.32% | 0.00% | -2.53% | -21.43% | 88.56M | ||
| 0.00% | +1.06% | +1.06% | +11.76% | 77.88M | ||
| Average | -0.80% | -1.11% | +7.64% | +16.22% | ||
| Weighted average by Cap. | +1.05% | +0.49% | +15.64% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d176df666906616c375233dd18d.vP_mfN1wugNuOE7OJA5g1XntTZREi0k-vmq5vKrI-YE.j7GcSZ5d5WcFQRGeFlkC7QCaGd0Q7xYK2h_U9-WLkcTjnI4muTTSbBtoKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:01 | 40.77 | 2,019 | 7,570 |
| 15:45:01 | 40.77 | 2,019 | 5,551 |
| 15:33:09 | 40.68 | 555 | 3,532 |
| 15:33:09 | 40.68 | 555 | 2,977 |
| 14:11:59 | 40.52 | 252 | 2,422 |
| 14:11:59 | 40.52 | 252 | 2,170 |
| 13:46:04 | 40.72 | 250 | 1,918 |
| 13:46:04 | 40.72 | 250 | 1,668 |
| 12:25:05 | 40.55 | 151 | 1,418 |
| 12:25:05 | 40.55 | 151 | 1,267 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | +20.65% | ||
| 2022 | +6.66% | ||
| 2021 | +16.86% | ||
| 2020 | -18.67% | ||
| 2019 | +44.48% | ||
| 2018 | +7.53% | ||
| 2017 | +16.09% | ||
| 2016 | -5.49% | ||
| 2015 | +25.91% | ||
| 2014 | +5.39% | ||
| 2013 | +11.02% | ||
| 2012 | +56.85% | ||
| 2011 | -7.04% | ||
| 2010 | +13.14% | ||
| 2009 | +46.13% | ||
| 2008 | -29.17% | ||
| 2007 | -1.37% | ||
| 2006 | +31.35% | ||
| 2005 | -69.99% | ||
| 2004 | +12.17% | ||
| 2003 | -66.05% | ||
| 2002 | +22.92% | ||
| 2001 | -29.78% | ||
| 2000 | +25.71% |
- Stock Market
- Equities
- HNR1 Stock
- HVRRY Stock
- Quotes Hannover Re
