HANGZHOU ROBAM APPLIANCES CO., LTD. Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.69 CNY | -0.67% |
|
-3.27% | +8.77% |
| 04-29 | Nomura Adjusts Hangzhou Robam Appliances’s Price Target to 29 Yuan From 33.50 Yuan, Keeps at Buy | MT |
| 04-28 | ROBAM Announces Breakthrough Dishwasher Technology, Poised to Lead in Industry | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.8 ¥ | 22.5 ¥ | 22.71 ¥ | 23.85 ¥ | 23.69 ¥ |
| Volume | 10 404 570 | 29 125 300 | 22 704 950 | 25 145 390 | 11 361 060 |
| Change | -2.54% | -5.46% | +0.93% | +5.02% | -0.67% |
| Opening | 24.41 | 23.41 | 22.28 | 22.58 | 23.88 |
| High | 24.46 | 23.50 | 22.84 | 24.00 | 24.14 |
| Low | 23.32 | 22.14 | 22.01 | 22.51 | 23.35 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.27% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | +8.03% | ||
| 6 months | +2.24% | ||
| Current year | +8.77% | ||
| 1 year | -9.06% | ||
| 3 years | -38.00% | ||
| 5 years | -19.09% | ||
| 10 years | +127.64% |
Volumes
marketsDaily volume
11 361 060
Avg. Volume 20 sessions
12 118 329
Avg. Volume 20 sessions CNY
287 083 214.01
Avg. Volume 20 sessions USD
39 654 517.27
Record volume 1
113 034 573
Record volume 2
107 722 657
Record volume 3
96 863 067
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 516 070 803
Capitalization (USD)
3 110 122 344
Net sales (CNY)
11 201 895 770
Net sales (USD)
1 547 306 661
Number of employees
5 482
Sales / Employee (CNY)
2 043 396
Sales / Employee (USD)
282 252
Free-Float
44.15 %
Free-Float capitalization (CNY)
9 993 751 957
Free-Float capitalization (USD)
1 380 426 964
Average Daily Capital Traded
1.28%
Highs and lows
1 week
22.01
24.46
1 month
22.0125.17
Current year
19.6625.54
1 year
19.6630.95
3 years
19.6649.05
5 years
19.6649.05
10 years
8.7254.50
Indicators
Moving average 5 days
23.31
Moving average 20 days
23.77
Moving average 50 days
24.19
Moving average 100 days
22.95
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
49.03
RSI 14 days
48.64
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.27% | +8.77% | -9.06% | 3.11B | ||
| +3.97% | +6.44% | +30.93% | +7.07% | 29.4B | ||
| +2.91% | +11.14% | +50.21% | +96.34% | 7.49B | ||
| +5.60% | +9.89% | +89.61% | +56.03% | 6.38B | ||
| -2.11% | -9.99% | -22.10% | -32.04% | 5.29B | ||
| +8.47% | +19.74% | +19.57% | -28.71% | 3.64B | ||
| +5.04% | +7.45% | +34.63% | +78.63% | 3.08B | ||
| -1.23% | +1.96% | +3.49% | +1.56% | 3.07B | ||
| -2.45% | -0.36% | -2.62% | +13.56% | 3.01B | ||
| -1.95% | -7.59% | -8.16% | -40.22% | 2.85B | ||
| +5.22% | +2.21% | +18.34% | -2.58% | 1.99B | ||
| +0.54% | -8.88% | +14.07% | +1.78% | 1.87B | ||
| -2.10% | -5.42% | -41.72% | -41.72% | 1.72B | ||
| -1.28% | +0.17% | -8.73% | -28.75% | 1.24B | ||
| +9.97% | +5.77% | +82.24% | +42.30% | 1.21B | ||
| -0.87% | +4.37% | +9.29% | +0.47% | 1.16B | ||
| Average | +1.81% | +2.35% | +17.36% | +7.17% | ||
| Weighted average by Cap. | +2.72% | +5.16% | +26.34% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.
