|
Market Closed -
Börse Stuttgart
15:55:07 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.060 EUR | +1.00% |
|
0.00% | +9.49% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-09 | RBC prefers Astra to GSK; HSBC cuts Burberry | AN |
Stock exchange
Börse Stuttgart
H2V 4.060 €
+1.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 344.20GBX | -0.12% | 274M p | ||
London S.E.
| HMSO | 344.20GBp | -0.12% | 258M GBp | |
|
Johannesburg S.E.
| HMN | 74.36ZAR | -0.07% | 39.83M R | |
|
CBOE
| HMSO | 344.40GBX | +0.47% | 84.93M p | |
|
OTC Markets
| HMSNF | 4.890USD | -5.05% | 2.93K $ | |
|
Boerse Muenchen
| H2V | 4.060EUR | +0.50% | 4.06 € | |
|
Deutsche Boerse AG
| H2V | 4.000EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| H2V | 4.060EUR | +1.00% | 0 € | |
|
Tradegate
| H2V | 4.080EUR | +0.49% | 0 € | |
|
Euronext Dublin
| HMSO | 350.00GBX | 0.00% | 0 p |
Quotes 5-day view: Hammerson plc
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €4.060 | €4.060 | €3.960 | €4.020 | €4.020 |
| Change | +1.00% | 0.00% | -2.46% | +1.52% | 0.00% |
Performance
| Current month | -7.80% | ||
| 1 month | -9.87% | ||
| 3 months | -6.94% | ||
| 6 months | +10.68% | ||
| Current year | +9.49% | ||
| 1 year | +24.54% | ||
| 3 years | +51.13% | ||
| 5 years | +8.62% | ||
| 10 years | -34.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,007,682,975
Market Cap (USD)
2,661,509,366
Net sales (GBP)
230,900,000
Net sales (USD)
306,095,395
Free-Float
99.3%
Free-Float capitalization (EUR)
2,000,123,187
Free-Float capitalization (USD)
2,651,487,641
Indicators
Moving average 5 days
4.024
Moving average 20 days
4.113
Moving average 50 days
4.28
Moving average 100 days
4.163
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+2.53%
RSI 9 days
41.85
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | 0.00% | +24.54% | +51.13% | 2.66B | |
| -0.34% | -2.29% | -8.59% | +11.55% | 52.39B | |
| -0.13% | +0.34% | +45.83% | +31.73% | 16.86B | |
| -0.02% | -1.52% | +4.56% | +104.23% | 15.1B | |
| 0.00% | -2.18% | -0.88% | +22.40% | 13.95B | |
| -0.16% | -0.44% | +10.35% | +60.33% | 11.94B | |
| -0.62% | -0.72% | +9.92% | +20.45% | 9.6B | |
| +0.44% | -2.14% | -17.33% | -15.81% | 8.91B | |
| -2.54% | -8.77% | -42.36% | -51.00% | 8.7B | |
| -0.24% | -1.69% | -4.08% | +57.91% | 8.65B | |
| Average | -0.29% | -1.79% | +2.20% | +29.29% | 14.88B | |
| Weighted average by Cap. | -0.21% | -1.68% | +0.71% | +26.86% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.94 |  | 4.1 |
| 1 month | 3.88 | | 4.48 |
| 3 years | 2.26 | | 36.4 |
| 5 years | 1.47 | | 36.4 |
| 10 years | 0.43 | | 36.4 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | +11.65% | ||
| 2024 | +4.73% | ||
| 2023 | +55.37% | ||
| 2022 | -31.70% | ||
| 2021 | -5.91% | ||
| 2020 | -3.99% | ||
| 2019 | -0.33% | ||
| 2018 | -41.12% | ||
| 2017 | -7.14% | ||
| 2016 | -20.00% | ||
| 2015 | +6.68% |
- Stock Market
- Stocks
- HMSO Stock
- H2V Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
