|
End-of-day quote
London S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 381.20 GBX | -0.83% |
|
+1.82% | +15.52% |
| 08-12 | Shore cuts Tesco; Davy lowers Greggs | AN |
| 08-06 | JPMorgan cuts Smith & Nephew; brokers like Next | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.83% | +1.82% | +2.64% | +20.18% | +15.52% | +30.01% | +44.83% | +5.95% | -98.66% | 3.01B | |
| -0.33% | +0.37% | -0.82% | +2.65% | +11.30% | +7.28% | +9.25% | -12.80% | -7.72% | 59.37B | |
| -0.70% | +0.13% | +11.51% | +40.88% | +33.37% | +50.27% | +31.76% | -23.87% | +113.23% | 17.61B | |
| +0.10% | -0.77% | +0.34% | +8.95% | +11.58% | +14.87% | +111.10% | +35.99% | - | 17.31B | |
| -0.82% | -1.22% | -1.22% | +7.05% | +1.67% | +10.45% | +27.89% | +13.55% | +11.47% | 15.12B | |
| +0.05% | -2.12% | +5.55% | +14.38% | +15.06% | +11.68% | +63.25% | +83.55% | -9.93% | 12.89B | |
| -0.34% | -1.76% | -3.20% | -0.48% | +16.73% | +12.48% | +77.60% | +47.04% | +38.85% | 10.4B | |
| -0.42% | -0.25% | -3.15% | +4.62% | +17.45% | +26.15% | +19.28% | -1.34% | -25.82% | 10.29B | |
| 0.00% | -2.79% | -2.01% | -0.81% | -13.78% | -9.29% | -9.63% | -21.04% | +0.41% | 9.53B | |
| -0.58% | -3.22% | -1.15% | +7.05% | -1.63% | -36.73% | -58.70% | -76.57% | -56.53% | 8.39B | |
| -1.69% | -1.27% | -2.13% | +27.53% | +17.19% | +4.81% | +80.97% | -8.64% | -62.74% | 7.28B | |
| -0.48% | +0.58% | +1.55% | -1.41% | -7.59% | -10.51% | +26.14% | -35.31% | -38.69% | 6.72B | |
| -0.41% | -1.14% | -0.48% | -0.22% | -4.94% | - | - | - | - | 5.38B | |
| +0.79% | 0.00% | -4.48% | +2.40% | -12.93% | -5.19% | -17.42% | -39.05% | -15.79% | 5.29B | |
| +0.17% | +0.70% | -1.03% | +1.50% | -7.09% | +2.31% | +17.06% | +6.37% | -4.43% | 5.21B | |
| 0.00% | -0.52% | -1.55% | -0.52% | -8.17% | -4.02% | -13.18% | -34.59% | +8.52% | 4.26B | |
| +0.71% | +2.20% | -1.97% | +7.54% | +23.14% | +27.47% | +31.15% | -20.54% | - | 4.11B | |
| +0.23% | -0.23% | -1.69% | -6.45% | -0.23% | +1.05% | +26.09% | +30.83% | +14.47% | 3.84B | |
| +0.20% | +4.00% | +7.64% | +18.74% | +4.00% | -0.66% | +22.60% | -15.19% | -47.11% | 3.74B | |
| +0.64% | +0.19% | -2.97% | +3.70% | +5.94% | +8.88% | +18.59% | +4.39% | +10.65% | 3.71B | |
| Average | -0.19% | -0.36% | +0.07% | +7.86% | +5.83% | +7.44% | +26.77% | -3.23% | -9.99% | 10.67B | |
| Weighted average by Cap. | -0.29% | -0.42% | +0.40% | +8.32% | +9.24% | +9.88% | +28.41% | -1.21% | +0.45% |
- Stock Market
- Stocks
- HMSO Stock
- Sector Hammerson Plc
Select your edition
All financial news and data tailored to specific country editions
