|
End-of-day quote
London S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 351.20 GBX | +0.69% |
|
+2.27% | +6.42% |
| 10-15 | Jefferies raises Derwent but cuts Workspace | AN |
| 10-05 | Switzerland: has greediness become a risk? |  |
Stock exchange
London S.E.
HMSO 351.20 p
+0.69%
626M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 351.20GBX | +0.69% | 626M p | ||
London S.E.
| HMSO | 351.20GBp | +0.69% | 329M GBp | |
|
Johannesburg S.E.
| HMN | 78.00ZAR | +1.04% | 37.7M R | |
|
CBOE
| HMSO | 350.20GBX | +0.55% | 140M p | |
|
OTC Markets
| HMSN.F | 4.226USD | -13.58% | 993.11 $ | |
|
Deutsche Boerse AG
| H2V | 4.180EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| H2V | 4.200EUR | +0.96% | 0 € | |
|
Tradegate
| H2V | 4.220EUR | +0.48% | 0 € | |
|
Boerse Muenchen
| H2V | 4.200EUR | +0.48% | 0 € | |
|
Euronext Dublin
| HMSO | 350.00GBX | 0.00% | 0 p |
Quotes 5-day view: Hammerson Plc
End-of-day quote London S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 339.80 | GBX 343.80 | GBX 350.60 | GBX 348.80 | GBX 351.20 |
| Volume | 1,475,982 | 1,887,000 | 2,117,954 | 1,439,424 | 1,783,222 |
| Change | -1.05% | +1.18% | +1.98% | -0.51% | +0.69% |
| Opening | GBX 339.60 | GBX 337.60 | GBX 342.00 | GBX 348.80 | GBX 352.00 |
| High | GBX 345.80 | GBX 344.40 | GBX 352.80 | GBX 352.00 | GBX 352.00 |
| Low | GBX 338.00 | GBX 335.20 | GBX 342.00 | GBX 346.00 | GBX 345.40 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.27% | ||
| Current month | +1.86% | ||
| 1 month | +2.57% | ||
| 3 months | -3.89% | ||
| 6 months | +4.90% | ||
| Current year | +6.42% | ||
| 1 year | +13.95% | ||
| 3 years | +54.44% | ||
| 5 years | +8.33% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
1,783,222
Avg. Volume 20 sessions
1,221,523
Avg. Volume 20 sessions GBX
428,998,877.6
Avg. Volume 20 sessions USD
428,998,877.6
Record volume 1
39,661,550
Record volume 2
14,524,680
Record volume 3
10,889,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,033,135,383
Market Cap (USD)
2,719,549,737
Net sales (GBP)
230,900,000
Net sales (USD)
308,855,003
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,490,766
Free-Float
99.32%
Free-Float capitalization (GBX)
2,025,933,176
Free-Float capitalization (USD)
2,709,915,966
Average Daily Capital Traded
21.1%
Indicators
Moving average 5 days
346.84
Moving average 20 days
337.47
Moving average 50 days
350.95
Moving average 100 days
357.62
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
65.03
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.27% | +13.95% | +54.44% | 2.72B | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.61B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.35B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.82B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.59B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.2B | |
| Average | -0.14% | +1.55% | +2.87% | +46.45% | 35.71B | |
| Weighted average by Cap. | -0.42% | +1.60% | +1.55% | +43.19% |
Historical Quotes: Hammerson Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 335.2 |  | 352.8 |
| 1 month | 320.8 | | 352.8 |
| Current year | 289.4 | | 391.8 |
| 1 year | 285.8 | | 391.8 |
| 3 years | 205 | | 391.8 |
| 5 years | 170.39 | | 402.2 |
| 10 years | 140.5 | | 30,725 |
Monthly variations
Annual variations
| 2026 | +6.42% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Stocks
- HMSO Stock
- Quotes Hammerson Plc
Select your edition
All financial news and data tailored to specific country editions
