|
End-of-day quote
London S.E.
2026-11-12
|
5-day change | 1st Jan Change | ||
| 358.80 GBX | +0.28% |
|
-0.11% | +8.73% |
| 10-15 | Jefferies raises Derwent but cuts Workspace | AN |
| 10-05 | Switzerland: has greediness become a risk? |  |
Stock exchange
London S.E.
HMSO 358.80 p
+0.28%
823M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 358.80GBX | +0.28% | 823M p | ||
London S.E.
| HMSO | 358.80GBp | +0.28% | 85.65M GBp | |
|
Johannesburg S.E.
| HMN | 79.15ZAR | +1.28% | 12.59M R | |
|
CBOE
| HMSO | 358.30GBX | +0.14% | 39.88M p | |
|
OTC Markets
| HMSNF | 4.812USD | +3.26% | 1.44K $ | |
|
Deutsche Boerse AG
| H2V | 4.300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| H2V | 4.280EUR | 0.00% | 0 € | |
|
Tradegate
| H2V | 4.320EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| H2V | 4.340EUR | 0.00% | 0 € | |
|
Euronext Dublin
| HMSO | 358.00GBX | 0.00% | 0 p |
Quotes 5-day view: Hammerson Plc
End-of-day quote London S.E.| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | GBX 357.00 | GBX 358.80 | GBX 358.20 | GBX 357.80 | GBX 358.80 |
| Volume | 611,453 | 432,334 | 268,452 | 605,541 | 2,293,963 |
| Change | -0.61% | +0.50% | -0.17% | -0.11% | +0.28% |
| Opening | GBX 356.40 | GBX 364.80 | GBX 357.80 | GBX 355.60 | GBX 361.60 |
| High | GBX 359.40 | GBX 364.80 | GBX 365.20 | GBX 362.80 | GBX 361.60 |
| Low | GBX 354.00 | GBX 355.60 | GBX 357.80 | GBX 355.00 | GBX 356.80 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.11% | ||
| Current month | +1.70% | ||
| 1 month | +9.79% | ||
| 3 months | -5.58% | ||
| 6 months | +13.26% | ||
| Current year | +8.73% | ||
| 1 year | +14.56% | ||
| 3 years | +46.45% | ||
| 5 years | +12.72% | ||
| 10 years | -98.70% |
Volumes
marketsDaily volume
2,293,963
Avg. Volume 20 sessions
921,268
Avg. Volume 20 sessions GBX
330,550,958.4
Avg. Volume 20 sessions USD
330,550,958.4
Record volume 1
39,661,550
Record volume 2
14,524,680
Record volume 3
10,889,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,092,963,451
Market Cap (USD)
2,770,119,054
Net sales (GBP)
230,900,000
Net sales (USD)
305,605,188
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,464,558
Free-Float
99.32%
Free-Float capitalization (GBX)
2,085,538,997
Free-Float capitalization (USD)
2,760,292,498
Average Daily Capital Traded
15.79%
Indicators
Moving average 5 days
358.12
Moving average 20 days
353.7
Moving average 50 days
346
Moving average 100 days
359.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
60.29
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.11% | +14.56% | +46.45% | 2.77B | |
| -1.14% | 0.00% | +2.97% | +22.96% | 122B | |
| -0.49% | +3.12% | +27.09% | +102.56% | 75.33B | |
| -0.52% | -0.40% | +4.09% | +18.38% | 56.36B | |
| -2.04% | +3.63% | -3.45% | +27.04% | 41.01B | |
| -0.62% | -0.66% | +23.65% | +42.23% | 16.92B | |
| -0.11% | +0.48% | +25.79% | +18.99% | 16.5B | |
| -0.26% | -0.72% | +1.70% | +84.29% | 14.88B | |
| -0.85% | -0.43% | -0.43% | +26.63% | 14.56B | |
| -0.58% | -0.71% | +8.20% | +25.29% | 13.84B | |
| Average | -0.63% | +0.32% | +10.42% | +41.48% | 37B | |
| Weighted average by Cap. | -0.87% | +0.74% | +9.33% | +42.27% |
Historical Quotes: Hammerson Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 355 |  | 365.2 |
| 1 month | 325.8 | | 370 |
| Current year | 289.4 | | 391.8 |
| 1 year | 285.8 | | 391.8 |
| 3 years | 219.2 | | 391.8 |
| 5 years | 170.39 | | 402.2 |
| 10 years | 140.5 | | 30,725 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +18.03% | ||
| 2024 | -1.55% | ||
| 2023 | +19.33% | ||
| 2022 | -27.44% | ||
| 2021 | +31.99% | ||
| 2020 | -98.39% | ||
| 2019 | -6.28% | ||
| 2018 | -39.78% | ||
| 2017 | -4.54% | ||
| 2016 | -4.50% | ||
| 2015 | -0.83% | ||
| 2014 | +20.52% | ||
| 2013 | +2.81% | ||
| 2012 | +35.64% | ||
| 2011 | -13.71% | ||
| 2010 | -1.60% | ||
| 2009 | -20.75% | ||
| 2008 | -47.80% | ||
| 2007 | -35.00% | ||
| 2006 | +54.31% | ||
| 2005 | +17.67% | ||
| 2004 | +34.13% | ||
| 2003 | +36.89% | ||
| 2002 | +6.65% | ||
| 2001 | -4.21% | ||
| 2000 | +8.43% | ||
| 1999 | +24.04% | ||
| 1998 | -27.14% | ||
| 1997 | +17.39% | ||
| 1996 | +14.18% | ||
| 1995 | +1.59% | ||
| 1994 | -15.98% | ||
| 1993 | +55.79% | ||
| 1992 | -48.14% |
- Stock Market
- Stocks
- HMSO Stock
- Quotes Hammerson Plc
Select your edition
All financial news and data tailored to specific country editions
