|
Market Closed -
OTC Markets
10:17:06 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.226 USD | -13.58% |
|
-13.58% | -6.09% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 10-05 | Hammerson plc Announces Appointment of Gina Szymanski as Director, Effective No Later Than January 1, 2027 | CI |
Stock exchange
OTC Markets
HMSNF 4.226 $
-13.58%
993.11
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMSO | 330.80GBX | -1.02% | 218M p | ||
London S.E.
| HMSO | 330.80GBp | -1.02% | 180M GBp | |
|
CBOE
| HMSO | 331.00GBX | -0.84% | 97.64M p | |
|
Johannesburg S.E.
| HMN | 73.60ZAR | +0.77% | 7.25M R | |
|
OTC Markets
| HMSNF | 4.226USD | -13.58% | 993.11 $ | |
|
Boerse Muenchen
| H2V | 3.940EUR | 0.00% | 3.94 € | |
|
Deutsche Boerse AG
| H2V | 3.940EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| H2V | 3.920EUR | -0.51% | 0 € | |
|
Tradegate
| H2V | 3.940EUR | -0.51% | 0 € | |
|
Euronext Dublin
| HMSO | 350.00GBX | 0.00% | 0 p |
Quotes 5-day view: Hammerson plc
Delayed Quote OTC Markets
| 2026-10-02 | |
|---|---|
| Last | US$4.226 |
| Volume | 235 |
| Change | - |
| Opening | US$4.226 |
| High | US$4.226 |
| Low | US$4.226 |
Performance
| 1 day | -13.58% | ||
| 1 week | -13.58% | ||
| Current month | -13.58% | ||
| 1 month | -17.94% | ||
| 3 months | -12.87% | ||
| 6 months | -1.64% | ||
| Current year | -6.09% | ||
| 1 year | +10.77% | ||
| 3 years | +41.81% | ||
| 5 years | -1.72% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
235
Estimated daily volume
235
Avg. Volume 20 sessions
283
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1,195.96
Record volume 1
587,390
Record volume 2
576,532
Record volume 3
301,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,579,170,413
Net sales (GBP)
230,900,000
Net sales (USD)
305,346,778
Number of employees
124
Sales / Employee (GBP)
1,862,097
Sales / Employee (USD)
2,462,474
Free-Float
99.3%
Free-Float capitalization (USD)
2,569,470,721
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.628
Moving average 50 days
2.125
Moving average 100 days
4.733
Price spread / (MMA20)
-37.81%
Price spread / (MMA50)
-49.73%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
55.19
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.58% | -13.58% | +10.77% | +41.81% | 2.58B | |
| -0.64% | -3.74% | +9.41% | +18.13% | 123B | |
| +0.22% | -1.67% | +8.73% | +92.84% | 65.02B | |
| -0.67% | -3.19% | -10.98% | +8.47% | 51.06B | |
| +1.51% | -0.30% | -22.67% | +23.94% | 36.82B | |
| +0.02% | -2.74% | +37.70% | +30.18% | 16.38B | |
| -0.94% | -1.83% | +2.61% | +30.51% | 14.92B | |
| +1.21% | -3.42% | -0.36% | +98.12% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.84% | 13.93B | |
| -0.38% | -2.59% | -0.49% | +24.23% | 13.08B | |
| Average | -1.33% | -2.20% | +3.00% | +39.41% | 35.05B | |
| Weighted average by Cap. | -0.23% | -2.45% | +2.66% | +36.24% |
Historical Quotes: Hammerson plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.23 |  | 4.23 |
| 1 month | 4.23 | | 4.89 |
| Current year | 4.1 | | 5.2 |
| 1 year | 3.68 | | 5.2 |
| 3 years | 2.73 | | 5.2 |
| 5 years | 1.8 | | 5.41 |
| 10 years | 1.8 | | 392 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +36.20% | ||
| 2024 | -5.60% | ||
| 2023 | +18.64% | ||
| 2022 | -32.18% | ||
| 2021 | +24.29% | ||
| 2020 | -98.28% | ||
| 2019 | +0.46% | ||
| 2018 | -41.95% | ||
| 2017 | -3.47% | ||
| 2016 | -18.99% | ||
| 2015 | -7.29% | ||
| 2014 | +17.79% | ||
| 2013 | +8.95% | ||
| 2012 | +36.64% | ||
| 2011 | -9.51% | ||
| 2010 | -13.41% | ||
| 2009 | -9.98% | ||
| 2008 | -62.60% | ||
| 2007 | -32.19% | ||
| 2006 | +73.37% | ||
| 2005 | +8.95% | ||
| 2004 | +5.29% |
- Stock Market
- Stocks
- HMSO Stock
- HMSNF Stock
- Quotes Hammerson plc
Select your edition
All financial news and data tailored to specific country editions
