|
Market Closed -
Sao Paulo
09:03:10 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 169.66 BRL | -7.37% |
|
+3.26% | +7.97% |
| 10-15 | Halliburton Announces Appointment of David Hernandez as Director | CI |
| 10-02 | Halliburton rules out involvement in Sea Lion oil project amid Argentina scrutiny | RE |
Stock exchange
Sao Paulo
HALI34 169.66 R$
-7.37%
508.98
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 33.50USD | +1.85% | 258M $ | ||
CBOE
| HAL | 33.50USD | +1.87% | 11.6M $ | |
|
Tradegate
| HAL | 29.83EUR | +1.64% | 203K € | |
|
Deutsche Boerse AG
| HAL | 29.29EUR | +0.69% | 136K € | |
|
Boerse Muenchen
| HAL | 29.86EUR | +2.17% | 4.45K € | |
|
London S.E.
| 0R23 | 32.62USD | -13.59% | 2.35K $ | |
|
Mexican S.E.
| HAL * | 603.08MXN | -0.89% | 13.27K $ | |
|
Xetra
| HAL | 29.57EUR | +2.25% | 88.71 € | |
|
Wiener Boerse
| HAL | 29.60EUR | +2.14% | 29.6 € | |
|
Swiss Exchange
| HAL | 27.22CHF | +0.50% | 0 CHF | |
|
Börse Stuttgart
| HAL | 29.79EUR | +1.81% | 0 € | |
|
Santiago S.E.
| HAL | 32.79USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1HAL | 28.53EUR | +1.21% | 0 € | |
|
Santiago S.E.
| HALCL | 32,160.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R23 | 28.97EUR | 0.00% | 0 € | |
|
Swiss Exchange
| HAL | 33.05USD | +1.23% | 0 $ | |
|
CBOE
| 29.14EUR | 0.00% | 0 € | ||
| HALI34 | 169.66BRL | -7.37% | 508.98 R$ | ||
| HALD | 17.72USD | +3.32% | 35.44 $ | ||
|
Buenos Aires S.E.
| HAL | 27,080.00ARS | +1.96% | 9.1M $ |
Quotes 5-day view: Halliburton Company
Delayed Quote Sao Paulo
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$163.02 | R$164.31 | R$164.31 | R$166.34 | R$169.66 |
| Volume | 150 | 51 | 10 | 115 | 3 |
| Change | - | +0.79% | 0.00% | +1.24% | +2.00% |
| Opening | R$163.02 | R$159.75 | R$164.31 | R$167.36 | R$169.66 |
| High | R$163.02 | R$164.31 | R$164.31 | R$167.36 | R$169.66 |
| Low | R$163.02 | R$159.75 | R$164.31 | R$166.34 | R$169.66 |
Performance
| 1 day | -7.37% | ||
| 1 week | +3.26% | ||
| Current month | +3.21% | ||
| 1 month | -7.27% | ||
| 3 months | -6.78% | ||
| 6 months | -9.89% | ||
| Current year | +7.97% | ||
| 1 year | +37.99% | ||
| 3 years | -20.82% | ||
| 5 years | +24.64% | ||
| 10 years | +13.71% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
79
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
13,403.14
Avg. Volume 20 sessions USD
2,643.98
Record volume 1
53,700
Record volume 2
49,000
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,909,867,294
Market Cap (USD)
27,909,867,294
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.13%
Free-Float capitalization (BRL)
5,466,340,876
Free-Float capitalization (USD)
27,797,983,257
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
166.16
Moving average 20 days
173.1
Moving average 50 days
177.97
Moving average 100 days
177.22
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.45%
RSI 9 days
43.48
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.37% | +3.26% | +37.99% | -20.82% | 27.91B | |
| +2.34% | +1.12% | +50.36% | -16.74% | 73.47B | |
| +2.39% | -1.76% | +24.78% | +58.37% | 55.29B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.87B | |
| +1.85% | +2.92% | +53.53% | -20.92% | 27.91B | |
| +2.11% | +0.14% | +95.15% | +240.85% | 27.32B | |
| -4.44% | -17.90% | +59.95% | +176.95% | 13.01B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.54B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 10.02B | |
| +1.56% | -0.21% | +49.17% | -7.66% | 6.75B | |
| Average | +0.77% | -1.72% | +61.58% | +80.68% | 28.21B | |
| Weighted average by Cap. | +1.08% | -1.27% | +54.39% | +53.37% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f781480.ZowOWaaN8D1Mo-GOI9HN-hAiswwYoTkIQubNtHzn_Vo.X8REauL0pUw44ovPYpmEiUkb3Wks705jLLaJ41GUzz0P1nwo4cmpUQnohg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 164.31 |  | 169.66 |
| 1 month | 159.75 | | 175.27 |
| Current year | 158 | | 219 |
| 1 year | 132.24 | | 219 |
| 3 years | 110 | | 220.51 |
| 5 years | 110 | | 220.51 |
| 10 years | 24.65 | | 220.51 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | -0.39% | ||
| 2024 | -10.47% | ||
| 2023 | -15.20% | ||
| 2022 | +60.65% | ||
| 2021 | +30.59% | ||
| 2020 | -1.17% | ||
| 2019 | -2.09% | ||
| 2018 | -36.72% | ||
| 2017 | -10.03% | ||
| 2016 | +28.69% | ||
| 2015 | +32.30% | ||
| 2014 | -12.61% | ||
| 2013 | +72.69% | ||
| 2012 | +1.20% |
- Stock Market
- Stocks
- HAL Stock
- HALI34 Stock
- Quotes Halliburton Company
Select your edition
All financial news and data tailored to specific country editions
