|
Market Closed -
Boerse Muenchen
16:44:27 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 163.40 EUR | +0.86% |
|
+0.62% | +14.25% |
| 08-28 | French and Benelux stocks-Factors to watch | RE |
| 08-27 | HAL Trust Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
HA4 163.40 €
+0.86%
163.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 164.20EUR | +1.48% | 1.64M € | ||
CBOE
| HAL | 164.20EUR | +1.48% | 600K € | |
|
OTC Markets
| HALFF | 188.25USD | +2.95% | 60.24K $ | |
|
Tradegate
| HA4 | 164.20EUR | +1.36% | 1.64K € | |
|
Boerse Muenchen
| HA4 | 163.40EUR | +0.86% | 163.4 € | |
|
London S.E.
| 0K9V | 163.50EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 159.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 161.00EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| HA4 | 164.00EUR | +1.49% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Boerse Muenchen
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €161.00 | €162.80 | €163.60 | €162.00 | €163.40 |
| Volume | 3 | 0 | 0 | 0 | 1 |
| Change | -0.25% | +1.12% | +0.49% | -0.98% | +0.86% |
| Opening | €161.40 | €161.00 | €162.80 | €163.60 | €162.00 |
| High | €161.80 | €162.80 | €163.80 | €163.60 | €164.80 |
| Low | €161.00 | €161.00 | €162.80 | €162.00 | €162.00 |
Performance
| 1 week | +1.24% | ||
| Current month | +1.24% | ||
| 1 month | -1.57% | ||
| 3 months | -2.74% | ||
| 6 months | -4.56% | ||
| Current year | +15.23% | ||
| 1 year | +13.79% | ||
| 3 years | +39.42% | ||
| 5 years | +9.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,604,332,592
Market Cap (USD)
16,981,782,084
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,582,093,023
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,742,860,150
Free-Float capitalization (USD)
3,189,372,267
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
162.16
Moving average 20 days
162.24
Moving average 50 days
163.37
Moving average 100 days
166.15
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.68%
RSI 9 days
59.89
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.62% | +13.79% | +39.42% | 16.98B | |
| -0.52% | -2.54% | +38.42% | +88.43% | 130B | |
| -0.09% | -1.37% | +45.61% | +84.35% | 24.3B | |
| +1.48% | +1.73% | +14.66% | +39.86% | 16.98B | |
| -1.33% | +9.59% | +8.61% | +145.77% | 16.19B | |
| -0.51% | -0.17% | +22.54% | +27.03% | 15.28B | |
| -0.14% | -3.12% | +83.95% | +94.71% | 13.82B | |
| -2.25% | +1.65% | -13.57% | +0.10% | 13.94B | |
| -0.74% | -1.86% | -14.38% | +53.79% | 13.14B | |
| -0.40% | -0.47% | +0.84% | +33.18% | 12.09B | |
| Average | -0.50% | +0.56% | +20.05% | +60.66% | 27.29B | |
| Weighted average by Cap. | -0.48% | -0.61% | +28.83% | +73.64% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161 |  | 164.8 |
| 1 month | 157.4 | | 167 |
| 3 years | 104.6 | | 178.8 |
| 5 years | 104.6 | | 178.8 |
Monthly variations
Annual variations
| 2026 | +15.23% | ||
| 2025 | +23.73% | ||
| 2024 | +0.70% | ||
| 2023 | -4.07% | ||
| 2022 | -17.24% | ||
| 2021 | +25.64% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
