|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 790.00 JPY | -0.63% |
|
+1.54% | -6.84% |
Stock exchange
Japan Exchange
2173 790.00 ¥
-0.63%
5.06M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2173 | 790.00JPY | -0.63% | 5.06M ¥ |
Quotes 5-day view: Hakuten Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥787.00 | JP¥785.00 | JP¥791.00 | JP¥795.00 | JP¥790.00 |
| Volume | 12,000 | 8,800 | 13,600 | 10,600 | 6,400 |
| Change | +1.16% | -0.25% | +0.76% | +0.51% | -0.63% |
| Opening | JP¥780.00 | JP¥787.00 | JP¥795.00 | JP¥796.00 | JP¥790.00 |
| High | JP¥790.00 | JP¥790.00 | JP¥796.00 | JP¥800.00 | JP¥795.00 |
| Low | JP¥778.00 | JP¥777.00 | JP¥786.00 | JP¥791.00 | JP¥785.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +7.19% | ||
| 3 months | +10.03% | ||
| 6 months | -18.30% | ||
| Current year | -6.84% | ||
| 1 year | +16.01% | ||
| 3 years | +162.46% | ||
| 5 years | +183.66% | ||
| 10 years | +552.89% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
7,121
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
5,625,590
Avg. Volume 20 sessions USD
35,846.26
Record volume 1
24,304,800
Record volume 2
23,064,800
Record volume 3
22,893,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,405,328,944
Market Cap (USD)
79,112,591
Net sales (JPY)
23,336,000,000
Net sales (USD)
148,820,836
Number of employees
586
Sales / Employee (JPY)
39,822,526
Sales / Employee (USD)
253,960
Free-Float
44.01%
Free-Float capitalization (JPY)
5,664,969,931
Free-Float capitalization (USD)
36,127,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
789.6
Moving average 20 days
780.45
Moving average 50 days
740.5
Moving average 100 days
715.54
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-9.43%
RSI 9 days
73.08
RSI 14 days
69.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.54% | +16.01% | +162.46% | 79.11M | |
| -1.55% | +1.32% | +17.91% | +76.18% | 749B | |
| +0.03% | +4.87% | +16.51% | +79.47% | 88.98B | |
| -1.09% | +6.72% | +20.19% | +168.75% | 68.04B | |
| -0.90% | +0.56% | -18.15% | +6.68% | 48.78B | |
| -3.24% | -1.84% | -2.67% | +74.17% | 46.22B | |
| -0.27% | -4.07% | +49.53% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.90% | +36.46% | 32.17B | |
| -1.58% | +2.16% | +43.60% | +71.39% | 26.82B | |
| -1.89% | +4.86% | -59.78% | -54.51% | 26.51B | |
| Average | -0.56% | +1.97% | +9.20% | +135.92% | 112.99B | |
| Weighted average by Cap. | -1.12% | +1.74% | +15.29% | +100.12% |
Historical Quotes: Hakuten Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
086d1a2be982868b2c662e32adfbb0b5.H27T-YYM-kZtQFFlg2u3Z2l3QLTzMX8SazMlkLPGuSs.dV_-wc9czBA7JjYSyh2ADBATF_W5Swh4PlZEotqPiB8mW5mW60_IAQoIBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 790.00 | 1,000 | 6,400 |
| 02:21:42 | 790.00 | 200 | 5,400 |
| 02:21:37 | 790.00 | 100 | 5,200 |
| 02:21:37 | 791.00 | 100 | 5,100 |
| 02:17:35 | 792.00 | 100 | 5,000 |
| 02:05:48 | 791.00 | 200 | 4,900 |
| 01:57:18 | 792.00 | 100 | 4,700 |
| 01:21:54 | 791.00 | 100 | 4,600 |
| 01:20:03 | 792.00 | 100 | 4,500 |
| 01:19:53 | 785.00 | 100 | 4,400 |
Price Extremes
| 1 week | 777 |  | 800 |
| 1 month | 764 | | 800 |
| Current year | 643 | | 1,088 |
| 1 year | 599 | | 1,088 |
| 3 years | 273 | | 1,088 |
| 5 years | 219 | | 1,088 |
| 10 years | 111.75 | | 1,088 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +53.90% | ||
| 2024 | +56.53% | ||
| 2023 | -2.49% | ||
| 2022 | +42.97% | ||
| 2021 | +36.12% | ||
| 2020 | -47.67% | ||
| 2019 | -2.88% | ||
| 2018 | +51.30% | ||
| 2017 | +98.97% | ||
| 2016 | -4.90% | ||
| 2015 | -8.27% | ||
| 2014 | -17.01% | ||
| 2013 | +101.20% | ||
| 2012 | +63.44% | ||
| 2011 | +11.64% | ||
| 2010 | +28.48% | ||
| 2009 | -49.27% | ||
| 2008 | -62.91% |
- Stock Market
- Stocks
- 2173 Stock
- Quotes Hakuten Corporation
Select your edition
All financial news and data tailored to specific country editions
