Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
631 JPY | -0.63% | +0.80% | +79.26% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 662 ¥ | 646 ¥ | 635 ¥ | 631 ¥ |
Volume | 52 000 | 40 300 | 30 900 | 32 300 |
Change | +∞% | -2.42% | -1.70% | -0.63% |
Opening | 636.00 | 658.00 | 646.00 | 635.00 |
High | 662.00 | 659.00 | 651.00 | 643.00 |
Low | 628.00 | 640.00 | 635.00 | 627.00 |
Performance
1 day | -0.63% | ||
1 week | +0.80% | ||
Current month | +4.47% | ||
1 month | +6.05% | ||
3 months | +40.69% | ||
6 months | +119.86% | ||
Current year | +79.26% | ||
1 year | +77.75% | ||
3 years | +237.43% | ||
5 years | +95.05% | ||
10 years | +428.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +0.80% | +79.26% | +77.75% | 62.66M | ||
-0.23% | +4.22% | +8.83% | +21.53% | 14.39B | ||
-2.90% | -4.20% | -4.68% | +70.15% | 1.16B | ||
-1.36% | +1.67% | -3.95% | +58.98% | 735M | ||
-3.78% | +4.28% | -6.75% | -17.57% | 728M | ||
-0.11% | +1.47% | +1.70% | -19.01% | 647M | ||
+1.13% | +3.47% | +0.41% | -6.64% | 621M | ||
0.00% | +1.74% | +37.61% | +41.98% | 292M | ||
+1.79% | +4.27% | +11.04% | +32.56% | 271M | ||
0.00% | 0.00% | 0.00% | - | 262M | ||
0.00% | +0.42% | +53.57% | +87.70% | 156M | ||
+0.41% | +4.47% | +2.72% | -0.61% | 76.46M | ||
0.00% | -0.58% | -1.38% | +3.00% | 59.51M | ||
Average | -0.44% | +1.04% | +13.72% | +29.15% | ||
Weighted average by Cap. | -0.48% | +3.04% | +7.33% | +23.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +79.26% | ||
2023 | -2.49% | ||
2022 | +42.97% | ||
2021 | +36.12% | ||
2020 | -47.67% | ||
2019 | -2.88% | ||
2018 | +51.30% | ||
2017 | +98.97% | ||
2016 | -4.90% | ||
2015 | -8.27% | ||
2014 | -17.01% | ||
2013 | +101.20% | ||
2012 | +63.44% | ||
2011 | +11.64% | ||
2010 | +28.48% | ||
2009 | -49.27% | ||
2008 | -62.91% |
- Stock Market
- Equities
- 2173 Stock
- Quotes Hakuten Corporation