|
Delayed
Japan Exchange
20:42:36 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 783.00 JPY | -0.25% |
|
+1.56% | -7.67% |
Stock exchange
Japan Exchange
2173 783.00 ¥
-0.25%
392K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2173 | 783.00JPY | -0.25% | 392K ¥ |
Quotes 5-day view: Hakuten Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥786.00 | JP¥782.00 | JP¥778.00 | JP¥785.00 | JP¥783.00 |
| Volume | 14,800 | 10,400 | 3,400 | 4,300 | 500 |
| Change | +1.95% | -0.51% | -0.51% | +0.90% | -0.25% |
| Opening | JP¥775.00 | JP¥792.00 | JP¥779.00 | JP¥780.00 | JP¥781.00 |
| High | JP¥787.00 | JP¥792.00 | JP¥783.00 | JP¥785.00 | JP¥785.00 |
| Low | JP¥775.00 | JP¥776.00 | JP¥777.00 | JP¥780.00 | JP¥781.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.56% | ||
| Current month | +0.64% | ||
| 1 month | +9.51% | ||
| 3 months | +15.66% | ||
| 6 months | -15.08% | ||
| Current year | -7.67% | ||
| 1 year | +21.02% | ||
| 3 years | +144.69% | ||
| 5 years | +173.78% | ||
| 10 years | +576.46% |
Volumes
marketsDaily volume
500
Estimated daily volume
2,790
Avg. Volume 20 sessions
11,375
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
8,906,625
Avg. Volume 20 sessions USD
56,307.68
Record volume 1
24,304,800
Record volume 2
23,064,800
Record volume 3
22,893,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,243,558,361
Market Cap (USD)
77,739,840
Net sales (JPY)
23,336,000,000
Net sales (USD)
148,170,724
Number of employees
586
Sales / Employee (JPY)
39,822,526
Sales / Employee (USD)
252,851
Free-Float
44.01%
Free-Float capitalization (JPY)
5,591,096,397
Free-Float capitalization (USD)
35,500,377
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
776
Moving average 20 days
732.65
Moving average 50 days
718.48
Moving average 100 days
717.4
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
73.23
RSI 14 days
68.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.56% | +21.02% | +144.69% | 77.74M | |
| +0.14% | -2.21% | +3.46% | +56.45% | 660B | |
| +0.28% | -1.05% | -3.95% | +62.66% | 77.93B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 64.65B | |
| +3.33% | +1.22% | +7.39% | +132.61% | 62.29B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 44.94B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.45B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.52B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.03B | |
| Average | +1.04% | -1.39% | +9.53% | +159.73% | 103.35B | |
| Weighted average by Cap. | +0.57% | -2.24% | +7.63% | +122.31% |
Historical Quotes: Hakuten Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75f78d7.JpcfpsSHUqo-mXJtAe6CDuWtvxrXKD_6WCR_F0QDfN4.VOV18ofYa58L-wEIMKHTNrfM3UCdS0eMD1cXUHxsK-Zr3iaSot8AwXTAAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:42:36 | 783.00 | 100 | 500 |
| 20:42:36 | 783.00 | 100 | 400 |
| 20:12:08 | 785.00 | 200 | 300 |
Price Extremes
| 1 week | 775 |  | 792 |
| 1 month | 697 | | 792 |
| Current year | 643 | | 1,088 |
| 1 year | 599 | | 1,088 |
| 3 years | 273 | | 1,088 |
| 5 years | 219 | | 1,088 |
| 10 years | 111.75 | | 1,088 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +53.90% | ||
| 2024 | +56.53% | ||
| 2023 | -2.49% | ||
| 2022 | +42.97% | ||
| 2021 | +36.12% | ||
| 2020 | -47.67% | ||
| 2019 | -2.88% | ||
| 2018 | +51.30% | ||
| 2017 | +98.97% | ||
| 2016 | -4.90% | ||
| 2015 | -8.27% | ||
| 2014 | -17.01% | ||
| 2013 | +101.20% | ||
| 2012 | +63.44% | ||
| 2011 | +11.64% | ||
| 2010 | +28.48% | ||
| 2009 | -49.27% | ||
| 2008 | -62.91% |
- Stock Market
- Stocks
- 2173 Stock
- Quotes Hakuten Corporation
Select your edition
All financial news and data tailored to specific country editions
