|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,080.00 KRW | +19.39% |
|
+63.70% | +33.33% |
| 04-10 | Tranche Update on Haein Corporation's Equity Buyback Plan announced on April 9, 2025. | CI |
| 04-10 | Tranche Update on Haein Corporation's Equity Buyback Plan announced on April 9, 2025. | CI |
Quotes 5-day view: Haein Corporation
End-of-day quote Korea S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,600.00 | ₩4,550.00 | ₩5,910.00 | ₩5,930.00 | ₩7,080.00 |
| Volume | 94,659 | 59,196 | 3,568,342 | 7,681,987 | 10,477,880 |
| Change | +2.56% | -1.09% | +29.89% | +0.34% | +19.39% |
| Opening | ₩4,570.00 | ₩4,575.00 | ₩4,595.00 | ₩6,150.00 | ₩6,150.00 |
| High | ₩4,695.00 | ₩4,665.00 | ₩5,910.00 | ₩6,750.00 | ₩7,700.00 |
| Low | ₩4,500.00 | ₩4,500.00 | ₩4,595.00 | ₩5,740.00 | ₩6,150.00 |
Performance
| 1 day | +19.39% | ||
| 1 week | +63.70% | ||
| Current month | +64.84% | ||
| 1 month | +58.92% | ||
| 3 months | -4.45% | ||
| 6 months | +29.43% | ||
| Current year | +33.33% | ||
| 1 year | +30.39% | ||
| 3 years | +25.75% | ||
| 5 years | +13.10% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
10,477,880
Avg. Volume 20 sessions
1,504,407
Avg. Volume 20 sessions KRW
10,651,201,560
Avg. Volume 20 sessions USD
7,541,050.7
Record volume 1
29,388,980
Record volume 2
28,830,020
Record volume 3
26,521,940
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Market Cap (KRW)
44,952,398
Market Cap (USD)
44,952,398
Net sales ()
206,355,705,090
Net sales (USD)
206,355,705,090
Number of employees
270
Sales / Employee (KRW)
764,280,389
Sales / Employee (USD)
764,280,389
Free-Float
64.75 %
Free-Float capitalization (KRW)
34,428,512
Free-Float capitalization (USD)
34,428,512
Average Daily Capital Traded
23694.4%
Indicators
Moving average 5 days
5,614
Moving average 20 days
4,612.75
Moving average 50 days
4,626
Moving average 100 days
5,415.3
Price spread / (MMA5)
-20.71%
Price spread / (MMA20)
-34.85%
Price spread / (MMA50)
-34.66%
Price spread / (MMA100)
-23.51%
RSI 9 days
89.86
RSI 14 days
82.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.39% | +63.70% | +30.39% | +25.75% | 44.95M | |
| -10.27% | -6.41% | -19.07% | +58.34% | 13.31B | |
| -0.16% | -1.14% | +56.47% | +89.34% | 12.86B | |
| -0.37% | -5.76% | +64.51% | +115.10% | 8.81B | |
| -3.95% | +6.17% | -8.63% | +63.89% | 630M | |
| -0.87% | -1.03% | +7.23% | +42.32% | 603M | |
| -0.86% | -9.25% | +42.23% | +10.76% | 493M | |
| +2.84% | -3.44% | -0.79% | -37.09% | 416M | |
| -0.22% | +0.22% | -16.65% | -33.13% | 212M | |
| 0.00% | -3.36% | +18.94% | - | 100M | |
| Average | +0.55% | +241.93% | +17.46% | +37.25% | 3.75B | |
| Weighted average by Cap. | -3.83% | +147.22% | +28.28% | +79.97% |
Historical Quotes: Haein Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,500 |  | 7,700 |
| 1 month | 3,925 | | 7,700 |
| Current year | 3,925 | | 8,780 |
| 1 year | 3,925 | | 8,780 |
| 3 years | 3,925 | | 8,780 |
| 5 years | 3,925 | | 12,400 |
| 10 years | 2,550 | | 12,400 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +8.48% | ||
| 2024 | -13.82% | ||
| 2023 | -6.12% | ||
| 2022 | +5.95% | ||
| 2021 | +10.02% | ||
| 2020 | +20.28% | ||
| 2019 | -18.74% | ||
| 2018 | +52.81% | ||
| 2017 | -16.16% | ||
| 2016 | +32.01% | ||
| 2015 | -5.42% | ||
| 2014 | -4.46% | ||
| 2013 | -0.71% | ||
| 2012 | -24.81% | ||
| 2011 | -15.97% | ||
| 2010 | +57.16% | ||
| 2009 | -8.44% | ||
| 2008 | -13.77% | ||
| 2007 | +33.68% | ||
| 2006 | -18.93% | ||
| 2005 | +170.16% | ||
| 2004 | +0.33% | ||
| 2003 | -0.98% | ||
| 2002 | -11.01% | ||
| 2001 | +38.00% | ||
| 2000 | -34.04% | ||
| 1999 | -67.51% | ||
| 1998 | +2,129.30% | ||
| 1997 | -16.93% | ||
| 1996 | -32.74% | ||
| 1995 | +12.18% | ||
| 1994 | +41.53% | ||
| 1993 | -4.32% |
- Stock Market
- Stocks
- A003010 Stock
- Quotes Haein Corporation
Select your edition
All financial news and data tailored to specific country editions
