HAEIN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 KRW | -0.18% |
|
-0.55% | -3.87% |
| 2021 | First Ship Lease Trust : Completes $10 Million Sale of Vessel | MT |
| 2020 | Tranche Update on Haein Corporation's Equity Buyback Plan announced on March 17, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5450 ₩ | 5470 ₩ | 5510 ₩ | 5470 ₩ | 5460 ₩ |
| Volume | 57 892 | 75 083 | 51 385 | 63 950 | 44 019 |
| Change | -0.73% | +0.37% | +0.73% | -0.73% | -0.18% |
| Opening | 5,470.00 | 5,490.00 | 5,440.00 | 5,510.00 | 5,470.00 |
| High | 5,520.00 | 5,510.00 | 5,520.00 | 5,540.00 | 5,500.00 |
| Low | 5,450.00 | 5,440.00 | 5,430.00 | 5,440.00 | 5,430.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.55% | ||
| Current month | -0.36% | ||
| 1 month | -7.30% | ||
| 3 months | -1.62% | ||
| 6 months | -2.85% | ||
| Current year | -3.87% | ||
| 1 year | -12.64% | ||
| 3 years | -27.68% | ||
| 5 years | +15.56% | ||
| 10 years | +51.46% |
Volumes
marketsDaily volume
43 418
Avg. Volume 20 sessions
76 185
Avg. Volume 20 sessions KRW
415 970 100.00
Avg. Volume 20 sessions USD
304 074.14
Record volume 1
29 388 980
Record volume 2
28 830 020
Record volume 3
26 521 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
58 618 099 863
Capitalization (USD)
42 849 831
Net sales (KRW)
206 355 705 090
Net sales (USD)
150 846 020
Number of employees
270
Sales / Employee (KRW)
764 280 389
Sales / Employee (USD)
558 689
Free-Float
64.48 %
Free-Float capitalization (KRW)
44 705 401 799
Free-Float capitalization (USD)
32 679 649
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5 430.00
5 540.00
1 month
5 330.005 810.00
Current year
5 320.006 170.00
1 year
5 060.007 200.00
3 years
4 815.0012 400.00
5 years
2 550.0012 400.00
10 years
2 550.0012 400.00
Indicators
Moving average 5 days
5 472.00
Moving average 20 days
5 498.00
Moving average 50 days
5 633.00
Moving average 100 days
5 620.60
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
42.55
RSI 14 days
42.75
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.55% | -3.87% | -12.64% | 42.85M | ||
| +0.58% | +2.25% | +8.24% | +68.03% | 10.03B | ||
| 0.00% | +1.66% | +7.07% | +18.38% | 7.48B | ||
| -0.48% | +6.93% | +12.68% | +20.14% | 4.49B | ||
| +10.73% | +7.62% | -20.06% | -29.51% | 1.71B | ||
| +1.36% | +2.14% | +11.28% | +0.53% | 912M | ||
| -1.41% | +4.47% | -17.45% | -26.92% | 536M | ||
| +0.85% | -2.92% | -9.91% | +22.73% | 433M | ||
| -0.41% | +1.27% | +11.63% | +2.56% | 314M | ||
| +2.61% | +6.39% | -12.17% | -6.68% | 298M | ||
| -6.15% | -10.31% | +0.88% | +51.02% | 196M | ||
| -4.52% | -4.52% | +32.14% | +7.25% | 140M | ||
| Average | +0.25% | +0.88% | +1.70% | +9.57% | ||
| Weighted average by Cap. | +0.82% | +2.99% | +5.99% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -6.12% | ||
| 2022 | +5.95% | ||
| 2021 | +10.02% | ||
| 2020 | +20.28% | ||
| 2019 | -18.74% | ||
| 2018 | +52.81% | ||
| 2017 | -16.16% | ||
| 2016 | +32.01% | ||
| 2015 | -5.42% | ||
| 2014 | -4.46% | ||
| 2013 | -0.71% | ||
| 2012 | -24.81% | ||
| 2011 | -15.97% | ||
| 2010 | +57.16% | ||
| 2009 | -8.44% | ||
| 2008 | -13.77% | ||
| 2007 | +33.68% | ||
| 2006 | -18.93% | ||
| 2005 | +170.16% | ||
| 2004 | +0.33% | ||
| 2003 | -0.98% | ||
| 2002 | -11.01% | ||
| 2001 | +38.00% | ||
| 2000 | -34.04% | ||
| 1999 | -67.51% | ||
| 1998 | +2,129.30% | ||
| 1997 | -16.93% | ||
| 1996 | -32.74% | ||
| 1995 | +12.18% | ||
| 1994 | +41.53% | ||
| 1993 | -4.32% |
- Stock Market
- Equities
- A003010 Stock
- Quotes Haein Corporation
