|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 9,340.00 KRW | -6.41% |
|
+4.01% | +75.89% |
| 04-10 | Tranche Update on Haein Corporation's Equity Buyback Plan announced on April 9, 2025. | CI |
| 04-10 | Tranche Update on Haein Corporation's Equity Buyback Plan announced on April 9, 2025. | CI |
Stock exchange
Korea S.E.
A003010 9,340.00 ₩
-6.41%
3.21B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A003010 | 9,340.00KRW | -6.41% | 3.21B ₩ |
Quotes 5-day view: Haein Corporation
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩9,880.00 | ₩10,560.00 | ₩10,190.00 | ₩9,980.00 | ₩9,340.00 |
| Volume | 738,047 | 630,715 | 437,506 | 469,426 | 343,262 |
| Change | +10.02% | +6.88% | -3.50% | -2.06% | -6.41% |
| Opening | ₩9,200.00 | ₩9,890.00 | ₩10,460.00 | ₩10,270.00 | ₩9,990.00 |
| High | ₩10,300.00 | ₩10,770.00 | ₩10,770.00 | ₩10,890.00 | ₩9,990.00 |
| Low | ₩9,200.00 | ₩9,600.00 | ₩9,610.00 | ₩9,890.00 | ₩9,310.00 |
Performance
| 1 day | -6.41% | ||
| 1 week | +4.01% | ||
| Current month | -24.62% | ||
| 1 month | -1.37% | ||
| 3 months | +115.46% | ||
| 6 months | +73.93% | ||
| Current year | +75.89% | ||
| 1 year | +73.93% | ||
| 3 years | +66.19% | ||
| 5 years | +58.57% | ||
| 10 years | +121.59% |
Volumes
marketsDaily volume
343,262
Avg. Volume 20 sessions
696,327
Avg. Volume 20 sessions KRW
6,503,694,180
Avg. Volume 20 sessions USD
4,747,696.75
Record volume 1
29,388,980
Record volume 2
28,830,020
Record volume 3
26,521,940
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (KRW)
79,037,028
Market Cap (USD)
79,037,028
Net sales ()
206,355,705,090
Net sales (USD)
206,355,705,090
Number of employees
270
Sales / Employee (KRW)
764,280,389
Sales / Employee (USD)
764,280,389
Free-Float
64.75%
Free-Float capitalization (KRW)
60,533,529
Free-Float capitalization (USD)
60,533,529
Average Daily Capital Traded
8,228.67%
Indicators
Moving average 5 days
9,990
Moving average 20 days
9,998
Moving average 50 days
7,838.1
Moving average 100 days
6,596.4
Price spread / (MMA5)
+6.96%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-29.37%
RSI 9 days
46.6
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | +4.01% | +73.93% | +66.19% | 79.04M | |
| +1.49% | +10.76% | +50.60% | +102.80% | 12.88B | |
| +0.14% | -0.22% | -27.73% | +22.95% | 10.55B | |
| +1.27% | +13.23% | +67.09% | +160.22% | 9.57B | |
| -0.15% | -0.35% | +3.85% | +38.96% | 623M | |
| -0.25% | -1.25% | -6.71% | +68.51% | 586M | |
| +0.21% | +1.89% | +34.71% | -8.67% | 555M | |
| +2.79% | +13.06% | +39.44% | +20.44% | 511M | |
| +0.50% | -7.73% | -24.11% | -40.51% | 190M | |
| +11.76% | -0.72% | -4.26% | - | 90.36M | |
| Average | +1.14% | +2.63% | +20.68% | +47.88% | 3.56B | |
| Weighted average by Cap. | +0.98% | +5.94% | +29.19% | +89.11% |
Historical Quotes: Haein Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,310 |  | 10,890 |
| 1 month | 8,380 | | 13,290 |
| Current year | 3,925 | | 13,290 |
| 1 year | 3,925 | | 13,290 |
| 3 years | 3,925 | | 13,290 |
| 5 years | 3,925 | | 13,290 |
| 10 years | 2,550 | | 13,290 |
Monthly variations
Annual variations
| 2026 | +75.89% | ||
| 2025 | +8.48% | ||
| 2024 | -13.82% | ||
| 2023 | -6.12% | ||
| 2022 | +5.95% | ||
| 2021 | +10.02% | ||
| 2020 | +20.28% | ||
| 2019 | -18.74% | ||
| 2018 | +52.81% | ||
| 2017 | -16.16% | ||
| 2016 | +32.01% | ||
| 2015 | -5.42% | ||
| 2014 | -4.46% | ||
| 2013 | -0.71% | ||
| 2012 | -24.81% | ||
| 2011 | -15.97% | ||
| 2010 | +57.16% | ||
| 2009 | -8.44% | ||
| 2008 | -13.77% | ||
| 2007 | +33.68% | ||
| 2006 | -18.93% | ||
| 2005 | +170.16% | ||
| 2004 | +0.33% | ||
| 2003 | -0.98% | ||
| 2002 | -11.01% | ||
| 2001 | +38.00% | ||
| 2000 | -34.04% | ||
| 1999 | -67.51% | ||
| 1998 | +2,129.30% | ||
| 1997 | -16.93% | ||
| 1996 | -32.74% | ||
| 1995 | +12.18% | ||
| 1994 | +41.53% | ||
| 1993 | -4.32% |
- Stock Market
- Stocks
- A003010 Stock
- Quotes Haein Corporation
Select your edition
All financial news and data tailored to specific country editions
