|
Delayed
Japan Exchange
02:11:14 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,725.00 JPY | -0.29% |
|
-1.71% | -0.29% |
| 23-05-11 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-09-20 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
4925 1,725.00 ¥
-0.29%
2.24M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4925 | 1,725.00JPY | -0.29% | 2.24M ¥ |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,755.00 | JP¥1,754.00 | JP¥1,752.00 | JP¥1,730.00 | JP¥1,725.00 |
| Volume | 800 | 1,000 | 1,200 | 5,300 | 1,300 |
| Change | -0.06% | -0.06% | -0.11% | -1.26% | -0.29% |
| Opening | JP¥1,756.00 | JP¥1,757.00 | JP¥1,757.00 | JP¥1,750.00 | JP¥1,730.00 |
| High | JP¥1,756.00 | JP¥1,757.00 | JP¥1,757.00 | JP¥1,750.00 | JP¥1,730.00 |
| Low | JP¥1,754.00 | JP¥1,753.00 | JP¥1,752.00 | JP¥1,714.00 | JP¥1,725.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.71% | ||
| Current month | -1.99% | ||
| 1 month | -0.46% | ||
| 3 months | +1.65% | ||
| 6 months | -2.43% | ||
| Current year | -0.29% | ||
| 1 year | +0.58% | ||
| 3 years | -27.22% | ||
| 5 years | -49.85% | ||
| 10 years | -47.25% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,544
Avg. Volume 20 sessions
1,450
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2,501,250
Avg. Volume 20 sessions USD
15,655.32
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,541,960,340
Market Cap (USD)
41,055,580
Net sales (JPY)
12,141,000,000
Net sales (USD)
76,193,644
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
145,686
Free-Float
55.64 %
Free-Float capitalization (JPY)
3,787,800,365
Free-Float capitalization (USD)
23,771,214
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,749.4
Moving average 20 days
1,747.4
Moving average 50 days
1,728.86
Moving average 100 days
1,723.43
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
28.3
RSI 14 days
38.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -1.71% | +0.58% | -27.22% | 41.06M | |
| +0.07% | -3.51% | -5.86% | -7.02% | 228B | |
| -1.45% | -4.80% | +25.24% | - | 48.72B | |
| -2.25% | +0.90% | +82.90% | - | 10.34B | |
| -1.94% | -1.24% | +35.81% | -43.25% | 8.79B | |
| +0.89% | -0.07% | +10.69% | +10.15% | 5.94B | |
| +2.43% | -1.66% | -19.52% | -20.18% | 5.53B | |
| -2.49% | -6.45% | -0.90% | -13.39% | 3.58B | |
| -0.54% | -3.66% | -31.52% | -48.38% | 3.31B | |
| +0.32% | +0.08% | -18.89% | -47.48% | 2.51B | |
| Average | -0.52% | -2.46% | +7.85% | -24.60% | 31.69B | |
| Weighted average by Cap. | -0.27% | -4.22% | +2.73% | -9.16% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96b.gqQNSkGGidSmEwQzn_040FsDzNPza3ZpzwCD2mKDjcs.y51LZwP0yprcQnZC3KV6pmlv_5aHMlswl0_brRrJv47r0kp-EcW_g-lQaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:14 | 1,725.00 | 200 | 1,300 |
| 02:11:14 | 1,726.00 | 100 | 1,100 |
| 02:11:14 | 1,727.00 | 200 | 1,000 |
| 00:17:05 | 1,727.00 | 100 | 800 |
| 00:17:05 | 1,729.00 | 100 | 700 |
| 00:17:05 | 1,730.00 | 100 | 600 |
| 23:30:00 | 1,730.00 | 100 | 500 |
| 21:17:29 | 1,729.00 | 100 | 400 |
Course Extremes
| 1 week | 1,714 |  | 1,757 |
| 1 month | 1,714 | | 1,777 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,651 | | 1,849 |
| 3 years | 1,500 | | 2,442 |
| 5 years | 1,500 | | 3,740 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
