|
Delayed
Japan Exchange
02:10:43 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,677.00 JPY | +0.30% |
|
-0.47% | -3.06% |
| 23-05-11 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-09-20 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
4925 1,677.00 ¥
+0.30%
1.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4925 | 1,677.00JPY | +0.30% | 1.84M ¥ |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,673.00 | JP¥1,674.00 | JP¥1,673.00 | JP¥1,672.00 | JP¥1,677.00 |
| Volume | 1,700 | 1,200 | 1,200 | 1,000 | 1,100 |
| Change | -0.71% | +0.06% | -0.06% | -0.06% | +0.30% |
| Opening | JP¥1,678.00 | JP¥1,673.00 | JP¥1,674.00 | JP¥1,672.00 | JP¥1,672.00 |
| High | JP¥1,682.00 | JP¥1,676.00 | JP¥1,678.00 | JP¥1,675.00 | JP¥1,677.00 |
| Low | JP¥1,673.00 | JP¥1,672.00 | JP¥1,673.00 | JP¥1,672.00 | JP¥1,671.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.47% | ||
| Current month | +0.06% | ||
| 1 month | -1.35% | ||
| 3 months | -4.06% | ||
| 6 months | -1.12% | ||
| Current year | -3.06% | ||
| 1 year | +0.90% | ||
| 3 years | -27.50% | ||
| 5 years | -46.51% | ||
| 10 years | -47.10% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,423
Avg. Volume 20 sessions
1,421
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,383,017
Avg. Volume 20 sessions USD
15,089.26
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,322,634,562
Market Cap (USD)
40,046,329
Net sales (JPY)
12,141,000,000
Net sales (USD)
76,898,716
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
147,034
Free-Float
55.64%
Free-Float capitalization (JPY)
3,660,810,561
Free-Float capitalization (USD)
23,186,857
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,675.4
Moving average 20 days
1,681.1
Moving average 50 days
1,710.62
Moving average 100 days
1,718.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
37.86
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.47% | +0.90% | -27.50% | 40.05M | |
| -0.43% | -0.06% | +4.94% | +8.20% | 369B | |
| -1.40% | +6.47% | +14.49% | +10.13% | 255B | |
| -0.62% | -0.22% | -6.84% | +13.82% | 140B | |
| -1.00% | -2.51% | +18.42% | +28.39% | 73.48B | |
| -3.09% | +5.71% | +32.43% | - | 52.06B | |
| -1.90% | -3.57% | -28.55% | -28.02% | 44.97B | |
| -0.43% | +2.10% | +7.85% | -12.99% | 39.2B | |
| -0.36% | +0.78% | +28.85% | +6.70% | 37.32B | |
| -0.48% | +0.71% | -9.55% | -6.64% | 36.28B | |
| Average | -0.88% | +1.09% | +6.29% | -0.88% | 104.77B | |
| Weighted average by Cap. | -0.88% | +1.68% | +7.02% | +7.91% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca4564471c829e5d8f34a.tOhnh1A_mWGeA-bvCeN2HJxUyhE0TN9lu8-g2cskMew.3aY-vjdo31nITtCaToYZQ-oAsmheGeY0zP7rs6RnVNuG3ALPKVfUGM9MiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:43 | 1,677.00 | 100 | 1,100 |
| 01:03:27 | 1,672.00 | 100 | 1,000 |
| 00:33:11 | 1,677.00 | 100 | 900 |
| 23:53:39 | 1,672.00 | 100 | 800 |
| 20:43:01 | 1,671.00 | 100 | 700 |
| 20:39:16 | 1,671.00 | 100 | 600 |
| 20:20:39 | 1,671.00 | 100 | 500 |
| 20:16:24 | 1,672.00 | 100 | 400 |
| 20:11:42 | 1,672.00 | 100 | 300 |
Price Extremes
| 1 week | 1,671 |  | 1,682 |
| 1 month | 1,651 | | 1,705 |
| Current year | 1,651 | | 1,849 |
| 1 year | 1,651 | | 1,849 |
| 3 years | 1,500 | | 2,370 |
| 5 years | 1,500 | | 3,135 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -3.35% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
