|
Delayed
Japan Exchange
00:02:59 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,730.00 JPY | +0.12% |
|
-0.52% | - |
| 23-05-11 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-09-20 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
4925 1,730.00 ¥
+0.12%
1.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4925 | 1,730.00JPY | +0.12% | 1.21M ¥ |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,739.00 | JP¥1,744.00 | JP¥1,739.00 | JP¥1,728.00 | JP¥1,730.00 |
| Volume | 2,000 | 1,300 | 4,200 | 2,800 | 700 |
| Change | 0.00% | +0.29% | -0.29% | -0.63% | +0.12% |
| Opening | JP¥1,737.00 | JP¥1,740.00 | JP¥1,749.00 | JP¥1,736.00 | JP¥1,722.00 |
| High | JP¥1,739.00 | JP¥1,744.00 | JP¥1,760.00 | JP¥1,736.00 | JP¥1,730.00 |
| Low | JP¥1,736.00 | JP¥1,739.00 | JP¥1,739.00 | JP¥1,720.00 | JP¥1,722.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.52% | ||
| Current month | -0.17% | ||
| 1 month | -1.42% | ||
| 3 months | +1.59% | ||
| 6 months | -4.68% | ||
| 1 year | -0.92% | ||
| 3 years | -28.22% | ||
| 5 years | -51.61% | ||
| 10 years | -46.85% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,253
Avg. Volume 20 sessions
1,587
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
2,745,510
Avg. Volume 20 sessions USD
17,779.92
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,534,397,439
Market Cap (USD)
42,422,888
Net sales (JPY)
12,141,000,000
Net sales (USD)
78,822,307
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
150,712
Free-Float
55.64 %
Free-Float capitalization (JPY)
3,783,421,439
Free-Float capitalization (USD)
24,562,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,739.8
Moving average 20 days
1,731.45
Moving average 50 days
1,736.76
Moving average 100 days
1,720.56
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
56.89
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.52% | -0.92% | -28.22% | 42.42M | |
| -1.61% | -0.78% | -3.25% | -7.10% | 232B | |
| -1.13% | -5.62% | +5.35% | - | 44.17B | |
| -2.04% | -11.08% | +58.68% | - | 10.04B | |
| +1.74% | -1.65% | +44.29% | -40.04% | 8.64B | |
| +0.14% | -2.81% | +15.80% | +6.46% | 6.35B | |
| -4.32% | -10.85% | -28.77% | -29.61% | 5.65B | |
| -1.01% | -3.09% | +2.39% | -14.86% | 3.54B | |
| -3.02% | -6.76% | -28.37% | -45.76% | 3.41B | |
| -1.63% | -0.72% | -1.67% | -35.19% | 2.83B | |
| Average | -1.28% | -4.53% | +6.35% | -24.29% | 31.72B | |
| Weighted average by Cap. | -1.49% | -2.22% | +0.94% | -9.25% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad2.o0dIihG_C1OEfhZzEjbTRn4mrHpVyLGMUTi0UBdcxwM.0B4L2meIbmW0P0ULagKDDg5BnDYfj-viO3T-B3xxhTvZdwLHcMV8It0UJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:02:59 | 1,730.00 | 100 | 700 |
| 23:30:00 | 1,723.00 | 200 | 600 |
| 21:47:26 | 1,723.00 | 100 | 400 |
| 20:43:54 | 1,730.00 | 100 | 300 |
| 20:24:07 | 1,723.00 | 100 | 200 |
Price Extremes
| 1 week | 1,720 |  | 1,760 |
| 1 month | 1,714 | | 1,760 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,651 | | 1,849 |
| 3 years | 1,500 | | 2,439 |
| 5 years | 1,500 | | 3,615 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
