|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,707.00 JPY | +0.06% |
|
-0.06% | -1.33% |
| 23-05-11 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-09-20 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,706.00 | JP¥1,705.00 | JP¥1,704.00 | JP¥1,706.00 | JP¥1,707.00 |
| Volume | 400 | 1,300 | 900 | 1,300 | 100 |
| Change | 0.00% | -0.06% | -0.06% | +0.12% | +0.06% |
| Opening | JP¥1,706.00 | JP¥1,705.00 | JP¥1,709.00 | JP¥1,706.00 | JP¥1,707.00 |
| High | JP¥1,706.00 | JP¥1,708.00 | JP¥1,709.00 | JP¥1,710.00 | JP¥1,707.00 |
| Low | JP¥1,705.00 | JP¥1,705.00 | JP¥1,702.00 | JP¥1,706.00 | JP¥1,707.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.06% | ||
| Current month | +0.06% | ||
| 1 month | +0.53% | ||
| 3 months | -5.11% | ||
| 6 months | +1.85% | ||
| Current year | -1.33% | ||
| 1 year | +2.15% | ||
| 3 years | -28.04% | ||
| 5 years | -57.43% | ||
| 10 years | -52.71% |
Volumes
marketsDaily volume
100
Estimated daily volume
960
Avg. Volume 20 sessions
833
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
1,421,931
Avg. Volume 20 sessions USD
8,797.49
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,448,991,381
Market Cap (USD)
39,921,206
Net sales (JPY)
12,061,000,000
Net sales (USD)
74,661,236
Number of employees
568
Sales / Employee (JPY)
21,234,155
Sales / Employee (USD)
131,446
Free-Float
55.82 %
Free-Float capitalization (JPY)
3,745,909,165
Free-Float capitalization (USD)
23,188,310
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,705.8
Moving average 20 days
1,704.95
Moving average 50 days
1,706.4
Moving average 100 days
1,737.49
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
48.24
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.06% | +2.15% | -28.04% | 39.92M | |
| -0.56% | -2.63% | +4.74% | -7.48% | 231B | |
| +0.92% | +2.36% | +57.50% | - | 50.41B | |
| -4.69% | -14.54% | +154.29% | - | 9.08B | |
| +2.40% | -1.39% | +2.34% | -62.06% | 6.2B | |
| -4.47% | -14.49% | -33.88% | -6.15% | 4.06B | |
| +0.49% | -5.14% | -48.43% | -41.46% | 3.76B | |
| -3.85% | -12.72% | -28.00% | -45.13% | 3.5B | |
| +1.71% | -0.74% | -26.21% | -25.81% | 3.13B | |
| +0.08% | -4.91% | -23.61% | -52.99% | 2.41B | |
| Average | -0.80% | -5.42% | +6.09% | -33.64% | 31.36B | |
| Weighted average by Cap. | -0.43% | -2.26% | +15.47% | -10.47% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b45b59875d24a6b851c30d29ccd.mxBedShNeJmkSDYHXzLjXI4wIqoFcj-fJj1LEExMO18.rEo5QkMGLtDIAFh_C0eGDfhhaPlOE1uyEnU4YAAqXBLzRBVHWCwa4ZF7Bg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,702 |  | 1,710 |
| 1 month | 1,698 | | 1,710 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,609 | | 1,849 |
| 3 years | 1,500 | | 2,500 |
| 5 years | 1,500 | | 4,070 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
