|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,706.00 JPY | 0.00% |
|
0.00% | -1.39% |
| 23-05-11 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-09-20 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,704.00 | JP¥1,706.00 | JP¥1,709.00 | JP¥1,706.00 | JP¥1,706.00 |
| Volume | 900 | 1,300 | 600 | 1,800 | 1,100 |
| Change | -0.06% | +0.12% | +0.18% | -0.18% | 0.00% |
| Opening | JP¥1,709.00 | JP¥1,706.00 | JP¥1,707.00 | JP¥1,706.00 | JP¥1,706.00 |
| High | JP¥1,709.00 | JP¥1,710.00 | JP¥1,709.00 | JP¥1,708.00 | JP¥1,706.00 |
| Low | JP¥1,702.00 | JP¥1,706.00 | JP¥1,707.00 | JP¥1,706.00 | JP¥1,706.00 |
Performance
| 1 month | +0.47% | ||
| 3 months | -5.48% | ||
| 6 months | +1.31% | ||
| Current year | -1.39% | ||
| 1 year | +1.19% | ||
| 3 years | -28.08% | ||
| 5 years | -57.30% | ||
| 10 years | -48.85% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
873
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
1,489,338
Avg. Volume 20 sessions USD
9,204.11
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,451,843,446
Market Cap (USD)
39,909,462
Net sales (JPY)
12,061,000,000
Net sales (USD)
74,606,277
Number of employees
568
Sales / Employee (JPY)
21,234,155
Sales / Employee (USD)
131,349
Free-Float
55.82 %
Free-Float capitalization (JPY)
3,747,565,792
Free-Float capitalization (USD)
23,181,488
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,706
Moving average 20 days
1,705.4
Moving average 50 days
1,705.24
Moving average 100 days
1,737.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.85%
RSI 9 days
51.45
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.19% | -28.08% | 39.91M | |
| +0.01% | +2.08% | +10.94% | -3.95% | 236B | |
| -0.14% | +3.39% | +54.87% | - | 51.74B | |
| -4.72% | -3.97% | +139.45% | - | 9.26B | |
| +2.94% | -0.46% | +3.98% | -61.20% | 6.18B | |
| -0.72% | -8.75% | -30.12% | -4.06% | 3.94B | |
| +1.79% | +5.90% | -46.42% | -37.71% | 3.87B | |
| +2.55% | +10.91% | -18.32% | -19.41% | 3.34B | |
| +0.48% | -12.28% | -32.19% | -46.47% | 3.26B | |
| -1.25% | -0.70% | -22.59% | -52.46% | 2.45B | |
| Average | +0.11% | -0.74% | +6.08% | -31.67% | 31.98B | |
| Weighted average by Cap. | -0.04% | +0.45% | +19.43% | -7.02% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9976673f5d02fedb1cf40175c.mPeLDMwor1h55WgKQt_4S23uPkmAlkmMFrLjfVWfqv4.wZHoYZhC5RU11VozdY-gGiXcUBvJryzDO_jWPiD9mK7ZgM9gjxqeIQGWCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,706.00 | 200 | 1,100 |
| 01:49:13 | 1,706.00 | 200 | 900 |
| 00:42:37 | 1,706.00 | 100 | 700 |
| 22:09:31 | 1,706.00 | 100 | 600 |
| 21:13:21 | 1,706.00 | 100 | 500 |
Course Extremes
| 1 week | 1,702 |  | 1,710 |
| 1 month | 1,698 | | 1,710 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,609 | | 1,849 |
| 3 years | 1,500 | | 2,500 |
| 5 years | 1,500 | | 4,070 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
