|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,748.00 JPY | +0.34% |
|
+0.46% | +1.04% |
| 23-05-11 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 21-09-20 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | JP¥1,732.00 | JP¥1,731.00 | JP¥1,736.00 | JP¥1,742.00 | JP¥1,748.00 |
| Volume | 800 | 1,700 | 400 | 1,500 | 700 |
| Change | -0.06% | -0.06% | +0.29% | +0.35% | +0.34% |
| Opening | JP¥1,740.00 | JP¥1,732.00 | JP¥1,736.00 | JP¥1,744.00 | JP¥1,750.00 |
| High | JP¥1,740.00 | JP¥1,738.00 | JP¥1,736.00 | JP¥1,749.00 | JP¥1,750.00 |
| Low | JP¥1,732.00 | JP¥1,730.00 | JP¥1,730.00 | JP¥1,737.00 | JP¥1,748.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.46% | ||
| Current month | +2.40% | ||
| 1 month | +2.46% | ||
| 3 months | +2.70% | ||
| 6 months | +2.64% | ||
| Current year | +1.04% | ||
| 1 year | +6.07% | ||
| 3 years | -29.12% | ||
| 5 years | -53.94% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,429
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
2,497,892
Avg. Volume 20 sessions USD
15,237.14
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,598,020,984
Market Cap (USD)
40,247,928
Net sales (JPY)
12,141,000,000
Net sales (USD)
74,060,100
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
141,606
Free-Float
55.64 %
Free-Float capitalization (JPY)
3,820,259,524
Free-Float capitalization (USD)
23,303,583
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,734.8
Moving average 20 days
1,731.05
Moving average 50 days
1,714.44
Moving average 100 days
1,731.65
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
61.6
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +0.46% | +6.07% | -29.12% | 40.25M | |
| +1.96% | +0.66% | +2.19% | -7.21% | 228B | |
| +1.93% | +2.31% | +31.56% | - | 49.76B | |
| -5.92% | -9.38% | +94.23% | - | 9.04B | |
| -0.73% | +6.31% | +36.48% | -47.59% | 8B | |
| -3.81% | +1.28% | -11.28% | +6.74% | 5.21B | |
| +0.11% | +5.59% | -30.42% | -24.57% | 4.95B | |
| +2.38% | +2.63% | +5.47% | -14.48% | 3.99B | |
| +2.59% | +4.80% | -28.44% | -46.01% | 3.4B | |
| +2.21% | +2.96% | -45.70% | -76.06% | 2.39B | |
| Average | +0.11% | +1.07% | +6.02% | -29.79% | 31.48B | |
| Weighted average by Cap. | +1.55% | -0.72% | +8.96% | -9.80% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
248db77cb2bbb90b68207d1028.mWELAJ9wmTok15pYllEF722m1zL3WKGhHZMrRazJfY4.oFM9d_VE6mlegcwb5D9kmwLwrnfFHvPtUvpMDvWOLsr2KEFR9xLIA3K59Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:02:06 | 1,748.00 | 100 | 700 |
| 23:30:00 | 1,750.00 | 400 | 600 |
Course Extremes
| 1 week | 1,730 |  | 1,750 |
| 1 month | 1,706 | | 1,755 |
| Current year | 1,684 | | 1,849 |
| 1 year | 1,650 | | 1,849 |
| 3 years | 1,500 | | 2,500 |
| 5 years | 1,500 | | 3,825 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | +1.04% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
