|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.740 USD | -0.44% |
|
-0.13% | +4.31% |
| 06-12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
| 06-12 | H&R REIT in Talks With Blackstone Affiliates On Potential Sale of Certain Assets of The REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$7.940 | US$7.750 | US$7.900 | US$7.761 | US$7.775 |
| Volume | 931,210 | 59,711 | 142,448 | 149,409 | 20,743 |
| Change | -0.25% | -2.39% | +1.94% | -1.76% | +0.17% |
| Opening | US$8.000 | US$7.910 | US$7.788 | US$7.780 | US$7.821 |
| High | US$8.000 | US$7.910 | US$7.910 | US$7.780 | US$7.821 |
| Low | US$7.940 | US$7.750 | US$7.788 | US$7.761 | US$7.775 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.13% | ||
| Current month | +2.93% | ||
| 1 month | +4.03% | ||
| 3 months | +7.05% | ||
| 6 months | +3.23% | ||
| Current year | +4.31% | ||
| 1 year | -1.59% | ||
| 3 years | +1.71% | ||
| 5 years | -41.80% | ||
| 10 years | -52.97% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
117,875
Daily volume ratio
0
Avg. Volume 20 sessions USD
912,352.5
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
416,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,057,236,000
Net sales (CAD)
980,496,000
Net sales (USD)
689,015,066
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
946,449
Free-Float
98.5 %
Free-Float capitalization (USD)
2,026,383,773
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.825
Moving average 20 days
5.752
Moving average 50 days
6.213
Moving average 100 days
7.596
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-25.68%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
53.38
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.13% | -1.59% | +1.71% | 2.06B | |
| +0.46% | +0.55% | +12.80% | +7.16% | 16.1B | |
| +0.20% | -1.37% | +0.40% | +25.12% | 6.66B | |
| +0.26% | +3.08% | -6.88% | +31.96% | 6.56B | |
| +1.74% | -0.82% | -22.07% | -22.57% | 6.05B | |
| +4.08% | -0.53% | +4.08% | +15.55% | 6.14B | |
| +3.28% | +3.62% | -7.35% | +16.81% | 5.64B | |
| +4.08% | +1.46% | +9.14% | +40.50% | 5.43B | |
| +5.70% | +11.90% | - | - | 5.06B | |
| -0.29% | -1.14% | -21.85% | -21.14% | 4.76B | |
| Average | +2.06% | -1.76% | -3.70% | +10.57% | 6.45B | |
| Weighted average by Cap. | +1.90% | -2.41% | -0.74% | +11.26% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586580040ab6008762.EcYA1ETH3yTSrN6W_cLqVuFBs6aPUPlobaIr5LYTes0.XpE2nyOYsH7nne3exbejLKQ76eDLP7U8XpVEnIVjA6Fw9kyXDb-8SIDzmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:01 | 7.740 | 100 | 500 |
| 11:02:09 | 7.719 | 100 | 400 |
| 10:40:34 | 7.710 | 100 | 300 |
| 10:36:49 | 7.720 | 100 | 200 |
Course Extremes
| 1 week | 7.71 |  | 7.91 |
| 1 month | 7.35 | | 8.21 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 9.26 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
