|
Delayed
OTC Markets
14:45:59 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 6.936 USD | -3.67% |
|
-5.10% | -6.52% |
| 08-25 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 08-13 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
HRUFF 6.936 $
-3.67%
234K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.860CAD | +1.13% | 1.57M $ | ||
OTC Markets
| HRUFF | 6.936USD | -3.67% | 234K $ | |
|
Börse Stuttgart
| HR3A | 5.971EUR | +1.13% | 895.65 € | |
|
Deutsche Boerse AG
| HR3A | 5.650EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.100EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$7.199 | US$7.181 | US$7.200 | US$6.936 | US$6.936 |
| Volume | 250 | 1,304 | 99,398 | 33,715 | 33,715 |
| Change | +0.13% | -0.25% | +0.26% | -3.67% | -3.67% |
| Opening | US$7.199 | US$7.244 | US$7.210 | US$7.110 | US$7.110 |
| High | US$7.199 | US$7.244 | US$7.210 | US$7.110 | US$7.110 |
| Low | US$7.199 | US$7.176 | US$7.180 | US$6.936 | US$6.936 |
Performance
| 1 day | -3.67% | ||
| 1 week | -5.10% | ||
| Current month | -3.67% | ||
| 1 month | -12.09% | ||
| 3 months | -6.77% | ||
| 6 months | -9.69% | ||
| Current year | -6.52% | ||
| 1 year | -21.86% | ||
| 3 years | -9.69% | ||
| 5 years | -46.73% | ||
| 10 years | -60.82% |
Volumes
marketsDaily volume
33,715
Estimated daily volume
184,373
Avg. Volume 20 sessions
76,981
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
533,940.22
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
446,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,856,172,829
Net sales (CAD)
980,496,000
Net sales (USD)
705,357,284
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
968,897
Free-Float
98.5 %
Free-Float capitalization (USD)
1,828,343,262
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.141
Moving average 20 days
6.705
Moving average 50 days
6.282
Moving average 100 days
7.652
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
51.71
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -5.10% | -21.86% | -9.69% | 1.86B | |
| +0.09% | -1.83% | +5.40% | +9.57% | 15.98B | |
| -1.67% | -4.38% | - | - | 7.17B | |
| -2.27% | -5.74% | +24.10% | +12.65% | 6.72B | |
| -0.68% | -2.80% | -2.86% | +26.22% | 6.51B | |
| -1.27% | -0.85% | -14.18% | +9.91% | 6.47B | |
| -0.73% | -6.27% | +2.82% | +4.29% | 5.83B | |
| -1.88% | -4.63% | +28.14% | +32.73% | 5.82B | |
| -0.15% | -5.40% | -16.62% | -30.73% | 5.8B | |
| -0.81% | -0.54% | -21.37% | -23.33% | 5.24B | |
| Average | -1.31% | -2.70% | -1.82% | +3.51% | 6.74B | |
| Weighted average by Cap. | -0.99% | -2.59% | +1.15% | +6.14% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.94 |  | 7.24 |
| 1 month | 6.94 | | 7.89 |
| Current year | 6.94 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
