|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.890 USD | +0.42% |
|
+0.25% | +6.33% |
| 07-23 | H&R Real Estate Investment Trust Announces Monthly Dividend, Payable on August 14, 2026 | CI |
| 06-21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|
| Last | US$7.120 | US$7.870 | US$7.857 | US$7.890 |
| Volume | 1,096 | 25,576 | 60,158 | 157,514 |
| Change | - | +10.53% | -0.17% | +0.42% |
| Opening | US$7.120 | US$7.850 | US$7.880 | US$7.885 |
| High | US$7.120 | US$7.870 | US$7.880 | US$7.890 |
| Low | US$7.120 | US$7.830 | US$7.857 | US$7.885 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.25% | ||
| 1 month | +0.64% | ||
| 3 months | +2.47% | ||
| 6 months | -0.50% | ||
| Current year | +6.33% | ||
| 1 year | -1.74% | ||
| 3 years | +2.20% | ||
| 5 years | -41.47% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
38,083
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
300,474.87
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
416,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,075,237,066
Net sales (CAD)
980,496,000
Net sales (USD)
699,435,028
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
960,762
Free-Float
98.5 %
Free-Float capitalization (USD)
2,044,123,073
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.872
Moving average 20 days
5.492
Moving average 50 days
5.73
Moving average 100 days
7.609
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-30.39%
Price spread / (MMA50)
-27.38%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
40.04
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.25% | -1.74% | +2.20% | 2.08B | |
| -0.19% | -3.39% | +9.17% | +8.62% | 16.48B | |
| +0.21% | +1.76% | +25.02% | +13.17% | 7.18B | |
| +0.57% | +2.23% | +2.63% | +23.25% | 7.03B | |
| +0.13% | -3.94% | -0.03% | +29.00% | 6.64B | |
| -0.26% | -0.40% | -12.32% | -22.10% | 6.45B | |
| +1.94% | -2.77% | - | - | 6.35B | |
| -0.20% | -0.10% | +3.02% | +6.06% | 6.24B | |
| -0.04% | +1.86% | +26.70% | +35.02% | 6.18B | |
| +0.69% | +2.23% | -19.38% | -20.09% | 5.02B | |
| Average | +0.32% | -0.19% | +3.67% | +8.35% | 6.96B | |
| Weighted average by Cap. | +0.24% | -0.71% | +5.56% | +9.60% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.88 |  | 7.89 |
| 1 month | 7.12 | | 7.99 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUF.F Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
