|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.957 USD | +1.00% |
|
+0.85% | +7.24% |
| 06-21 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
| 06-12 | Blackstone in Early-Stage Deal Talks With H&R REIT | MT |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|
| Last | US$7.890 | US$7.781 | US$7.878 | US$7.957 |
| Volume | 19,097 | 47,311 | 34,568 | 5,673 |
| Change | - | -1.39% | +1.25% | +1.00% |
| Opening | US$7.893 | US$7.810 | US$7.878 | US$7.920 |
| High | US$7.893 | US$7.810 | US$7.878 | US$7.990 |
| Low | US$7.800 | US$7.781 | US$7.878 | US$7.910 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.85% | ||
| Current month | +2.67% | ||
| 1 month | +0.98% | ||
| 3 months | +4.04% | ||
| 6 months | +1.49% | ||
| Current year | +7.24% | ||
| 1 year | -10.49% | ||
| 3 years | +1.36% | ||
| 5 years | -41.19% | ||
| 10 years | -56.07% |
Volumes
marketsDaily volume
22,983
Estimated daily volume
22,983
Avg. Volume 20 sessions
37,922
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
301,745.35
Record volume 1
931,210
Record volume 2
518,069
Record volume 3
416,422
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,091,805,572
Net sales (CAD)
980,496,000
Net sales (USD)
697,917,053
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
958,677
Free-Float
98.5 %
Free-Float capitalization (USD)
2,060,443,168
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.829
Moving average 20 days
5.889
Moving average 50 days
5.855
Moving average 100 days
7.576
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-25.99%
Price spread / (MMA50)
-26.42%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
55.42
RSI 14 days
53.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.85% | -10.49% | +1.36% | 2.09B | |
| +0.22% | +1.21% | +13.58% | +4.10% | 16.02B | |
| +0.38% | +0.13% | -1.69% | +27.78% | 6.75B | |
| +0.37% | +1.12% | +16.18% | +10.73% | 6.67B | |
| -0.83% | +0.63% | -4.19% | +12.41% | 6.48B | |
| -2.23% | -3.18% | - | - | 6.27B | |
| +0.83% | +2.90% | -18.39% | -26.39% | 6.12B | |
| -0.32% | -0.26% | -3.28% | +8.40% | 5.93B | |
| +0.71% | -0.09% | +20.41% | +30.35% | 5.79B | |
| -0.88% | +1.20% | -22.35% | -28.60% | 4.69B | |
| Average | -0.07% | +0.60% | -1.14% | +4.46% | 6.68B | |
| Weighted average by Cap. | -0.08% | +0.62% | +2.42% | +5.58% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c340ccb4116abc9c.D8a6dKaU3p-S_VpXF3Nm_Usb1kMwNHbeMsu6b9A9FUc.Q6yLN5OtmvXAyCluU0EfswVTjDUJZByYV_PMH5kMQi82lvVM6eC_0KKWMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:24 | 7.957 | 1,408 | 5,643 |
| 11:14:59 | 7.990 | 100 | 4,235 |
| 09:40:27 | 7.910 | 4,035 | 4,135 |
Course Extremes
| 1 week | 7.78 |  | 7.99 |
| 1 month | 7.71 | | 8 |
| Current year | 7 | | 8.21 |
| 1 year | 6.73 | | 8.89 |
| 3 years | 6.12 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
