|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1088 EUR | +1.68% |
|
-0.73% | -7.80% |
| 08-26 | H-Power receives CE mark for hydrogen fuel cell generator | AN |
| 08-10 | Fulcrum amends Terra option; Galantas expands drilling | AN |
Stock exchange
Deutsche Boerse AG
QC8 0.1088 €
+1.68%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HPOW | 9.480GBX | +1.28% | 21.32M p | ||
Tradegate
| QC8 | 0.1116EUR | +1.27% | 8.46K € | |
|
OTC Markets
| AFGY.F | 0.1214USD | -1.98% | 1.21K $ | |
|
CBOE
| HPOW | 9.560GBX | +2.36% | 79.2K p | |
|
Boerse Muenchen
| QC8 | 0.1122EUR | +2.56% | 89.42 € | |
|
Börse Stuttgart
| QC8 | 0.1098EUR | +1.29% | 0 € | |
|
Deutsche Boerse AG
| QC8 | 0.1088EUR | +1.68% | 0 € |
Quotes 5-day view: H-Power plc
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.1114 | €0.1130 | €0.1086 | €0.1070 | €0.1088 |
| Volume | 10,906 | 10,000 | 20,000 | 0 | 0 |
| Change | +1.64% | +1.44% | -3.89% | -1.47% | +1.68% |
| Opening | €0.1144 | €0.1120 | €0.1124 | €0.1082 | €0.1090 |
| High | €0.1144 | €0.1130 | €0.1124 | €0.1082 | €0.1090 |
| Low | €0.1114 | €0.1120 | €0.1070 | €0.1070 | €0.1088 |
Performance
| 1 day | +1.68% | ||
| 1 week | -0.73% | ||
| Current month | +0.18% | ||
| 1 month | -10.97% | ||
| 3 months | -21.16% | ||
| 6 months | -5.06% | ||
| Current year | -7.80% | ||
| 1 year | -3.37% | ||
| 3 years | -37.90% | ||
| 5 years | -81.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,247
Daily volume ratio
0
Avg. Volume 20 sessions
462.07
Avg. Volume 20 sessions USD
519.87
Record volume 1
3,961,571
Record volume 2
2,663,555
Record volume 3
2,307,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
107,773,116
Market Cap (USD)
142,585,322
Net sales (GBP)
125,000
Net sales (USD)
165,377
Number of employees
121
Sales / Employee (GBP)
1,033
Sales / Employee (USD)
1,367
Free-Float
96.35%
Free-Float capitalization (EUR)
103,842,430
Free-Float capitalization (USD)
137,384,971
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1098
Moving average 20 days
0.1144
Moving average 50 days
0.1202
Moving average 100 days
0.1331
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+22.33%
STIM
RSI 9 days
32.71
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | -0.73% | -3.37% | -37.90% | 143M | |
| +2.03% | +1.98% | +37.12% | +1,139.20% | 140B | |
| +5.54% | +0.86% | +59.59% | +43.97% | 29.5B | |
| -0.39% | -2.04% | -49.07% | +29.02% | 25.35B | |
| +1.45% | -1.74% | -24.13% | +15.44% | 18.77B | |
| +0.40% | +2.21% | +35.09% | +176.95% | 14.84B | |
| +6.06% | +4.27% | +9.30% | +133.07% | 12.79B | |
| +2.94% | +1.54% | -37.72% | -58.91% | 12.64B | |
| -1.95% | -0.61% | 0.00% | +121.72% | 11.42B | |
| +0.76% | -3.80% | +15.03% | +86.57% | 9.69B | |
| Average | +1.85% | -0.58% | +4.18% | +164.91% | 27.51B | |
| Weighted average by Cap. | +2.07% | +0.50% | +20.23% | +609.18% |
Historical Quotes: H-Power plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.11 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.79 |
| 10 years | 0.04 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | -1.67% | ||
| 2024 | -48.39% | ||
| 2023 | +13.97% | ||
| 2022 | -62.98% | ||
| 2021 | -41.38% | ||
| 2020 | +401.33% | ||
| 2019 | +380.77% |
- Stock Market
- Stocks
- HPOW Stock
- QC8 Stock
- Quotes H-Power plc
Select your edition
All financial news and data tailored to specific country editions
