|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1230 EUR | +5.13% |
|
-2.27% | +2.03% |
| 06-10 | EARNINGS: Motorpoint annual profit jumps; Vp swings to loss | AN |
| 06-10 | H-Power plc Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
Quotes 5-day view: H-Power plc
Delayed Quote Deutsche Boerse AG
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €0.1200 | €0.1170 | €0.1204 | €0.1170 | €0.1204 |
| Volume | 20,000 | 5,200 | 0 | 5,000 | 0 |
| Change | -2.60% | -2.50% | +2.91% | -2.82% | +5.13% |
| Opening | €0.1200 | €0.1244 | €0.1238 | €0.1144 | €0.1200 |
| High | €0.1200 | €0.1244 | €0.1238 | €0.1264 | €0.1204 |
| Low | €0.1200 | €0.1156 | €0.1204 | €0.1144 | €0.1200 |
Performance
| 1 day | +5.13% | ||
| 1 week | -2.27% | ||
| 1 month | -12.63% | ||
| 3 months | -36.90% | ||
| 6 months | -6.81% | ||
| Current year | +2.03% | ||
| 1 year | +12.31% | ||
| 3 years | -28.76% | ||
| 5 years | -82.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,900
Daily volume ratio
0
Avg. Volume 20 sessions
479.7
Avg. Volume 20 sessions USD
552.15
Record volume 1
3,961,571
Record volume 2
2,663,555
Record volume 3
2,307,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,823,697
Market Cap (USD)
160,863,088
Net sales (GBP)
125,000
Net sales (USD)
167,812
Number of employees
121
Sales / Employee (GBP)
1,033
Sales / Employee (USD)
1,387
Free-Float
95.82 %
Free-Float capitalization (EUR)
114,856,135
Free-Float capitalization (USD)
154,194,145
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1195
Moving average 20 days
0.1261
Moving average 50 days
0.1421
Moving average 100 days
0.1447
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+15.53%
Price spread / (MMA100)
+17.64%
RSI 9 days
38.47
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | -2.27% | +12.31% | -28.76% | 161M | |
| +0.97% | +0.97% | +48.57% | -82.24% | 2.9B | |
| -1.25% | -0.70% | +352.12% | -64.96% | 1.71B | |
| +5.70% | -13.50% | +17.95% | -3.35% | 1.19B | |
| +1.34% | +19.38% | +219.97% | +9.05% | 1.07B | |
| -4.11% | -8.58% | +49.80% | -41.81% | 801M | |
| +1.50% | +5.40% | +24.24% | -14.16% | 401M | |
| +1.33% | -6.49% | -67.10% | - | 171M | |
| Average | +1.76% | +0.37% | +82.23% | -32.32% | 1.05B | |
| Weighted average by Cap. | +1.62% | +0.30% | +123.71% | -47.07% |
Historical Quotes: H-Power plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.79 |
| 10 years | 0.04 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | -1.67% | ||
| 2024 | -48.39% | ||
| 2023 | +13.97% | ||
| 2022 | -62.98% | ||
| 2021 | -41.38% | ||
| 2020 | +401.33% | ||
| 2019 | +380.77% |
- Stock Market
- Stocks
- HPOW Stock
- QC8 Stock
- Quotes H-Power plc
Select your edition
All financial news and data tailored to specific country editions
