Quotes GXO Logistics, Inc.

Stocks

GXO

US36262G1013

Air Freight & Logistics

Market Closed - NYSE 16:00:02 2026-10-23 EDT			5-day change	1st Jan Change
48.43 ^USD	-0.98%		+2.65%	-8.00%

10-15	GXO Logistics, Inc. Expands Partnership With Action Through Operation Of Action?s New Distribution Center In Onnaing	CI
10-15	GXO Expands Action Logistics Partnership With Third French Distribution Center	MT

Stock exchange

NYSE GXO 48.43 $ -0.98% 42.26M $

Markets		Price	Change	Volumes
NYSE	GXO	48.43USD	-0.98%	42.26M $
CBOE	GXO	48.43USD	-0.94%	1.43M $
Tradegate	93N	43.24EUR	-0.83%	864.8 €
Börse Stuttgart	93N	42.96EUR	-0.60%	0 €
Boerse Muenchen	93N	43.17EUR	-0.42%	0 €
Deutsche Boerse AG	93N	42.18EUR	+0.91%	0 €

Quotes 5-day view: GXO Logistics, Inc.

Delayed Quote NYSE

GXO Logistics, Inc.(GXO) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$47.51	US$48.10	US$48.43	US$48.91	US$48.43
Volume	740,027	807,559	840,774	681,329	872,655
Change	+0.70%	+1.24%	+0.69%	+0.99%	-0.98%
Opening	US$47.25	US$47.41	US$47.93	US$48.09	US$48.06
High	US$47.92	US$48.91	US$48.97	US$49.30	US$48.62
Low	US$47.00	US$47.41	US$47.93	US$48.04	US$47.48

Performance

1 day	-0.98%
1 week	+2.65%
Current month	+8.95%
1 month	+9.64%
3 months	-8.12%
6 months	-13.93%
Current year	-8.00%
1 year	-11.41%
3 years	-5.87%
5 years	-43.50%

Volumes

markets

Daily volume

872,655

Estimated daily volume

872,655

Avg. Volume 20 sessions

954,950

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

46,248,228.5

Record volume 1

7,241,518

Record volume 2

7,041,929

Record volume 3

7,002,271

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,554,174,160

Net sales (USD)

13,178,000,000

Number of employees

105,000

Sales / Employee (USD)

125,505

Free-Float

94.29%

Free-Float capitalization (USD)

5,496,772,018

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

48.28

Moving average 20 days

46.43

Moving average 50 days

46.55

Moving average 100 days

48.48

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-4.12%

Price spread / (MMA50)

-3.87%

Price spread / (MMA100)

+0.11%

RSI 9 days

74.85

RSI 14 days

65.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GXO LOGISTICS, INC.	-0.98%	+2.65%	-11.41%	-5.87%	5.55B
UNITED PARCEL SERVICE, INC.	-0.45%	+3.67%	+15.87%	-32.32%	85.98B
DHL GROUP	+0.28%	-1.61%	+46.12%	+52.69%	71.05B
FEDEX CORPORATION	-1.71%	+1.76%	+23.87%	+23.60%	70.7B
DSV A/S	-0.80%	+11.31%	-0.90%	+31.34%	49.1B
POSTE ITALIANE S.P.A.	+0.17%	-1.40%	+17.94%	+161.72%	40.58B
KUEHNE UND NAGEL INTERNATIONAL AG	+1.34%	-2.03%	+45.16%	-9.88%	32.69B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	+0.01%	+0.15%	+66.55%	+74.91%	25.51B
S.F. HOLDING CO., LTD.	+3.35%	+0.99%	-21.04%	-19.75%	23.55B
ZTO EXPRESS (CAYMAN) INC.	-1.05%	-1.59%	+3.33%	-16.56%	14.81B
Average	+0.02%	+1.05%	+18.55%	+25.99%	41.95B
Weighted average by Cap.	-0.17%	+1.65%	+23.07%	+27.60%

See all sector performances

Historical Quotes: GXO Logistics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c.wCFtMbc1X7UWeiUEr47k82yWkOA6cF6YdZVJyiAR2q4.93hccu98AMwvFVRi3NS2hSrO0r9rGhz0RvcMomZale2MSQkB3ARrzEc5dA

Date	Price	Volume	Total
16:00:02	48.43	163,477	604,589
15:59:59	48.40	100	441,112
15:59:59	48.40	600	441,012
15:59:59	48.41	236	440,412
15:59:57	48.39	236	440,176
15:59:55	48.42	100	439,940
15:59:54	48.40	109	439,840
15:59:54	48.43	100	439,731
15:59:52	48.42	100	439,631
15:59:51	48.42	100	439,531