|
Market Closed -
Nasdaq
16:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.860 USD | -5.45% |
|
-8.33% | -22.70% |
Stock exchange
Quotes 5-day view: Gulf Resources, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$2.960 | US$3.330 | US$3.090 | US$3.025 | US$2.860 |
| Volume | 18,495 | 102,959 | 85,874 | 12,287 | 119,563 |
| Change | -5.13% | +12.50% | -7.21% | -2.10% | -5.45% |
| Opening | US$3.110 | US$3.020 | US$3.150 | US$3.060 | US$2.990 |
| High | US$3.180 | US$3.330 | US$3.150 | US$3.060 | US$2.990 |
| Low | US$2.960 | US$2.960 | US$2.770 | US$2.820 | US$2.730 |
Performance
| 1 day | -5.45% | ||
| 1 week | -8.33% | ||
| Current month | -6.54% | ||
| 1 month | -20.56% | ||
| 3 months | -21.34% | ||
| 6 months | -45.38% | ||
| Current year | -22.70% | ||
| 1 year | -43.14% | ||
| 3 years | -82.77% | ||
| 5 years | -94.66% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
119,650
Estimated daily volume
119,650
Avg. Volume 20 sessions
84,896
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
242,802.56
Record volume 1
8,880,759
Record volume 2
2,881,717
Record volume 3
2,765,174
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
5,603,810
Net sales ()
25,418,335
Number of employees
355
Sales / Employee (USD)
71,601
Free-Float
75.66%
Free-Float capitalization (USD)
4,306,631
Average Daily Capital Traded
4.33%
Indicators
Moving average 5 days
3.105
Moving average 20 days
3.04
Moving average 50 days
3.2
Moving average 100 days
3.468
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+21.26%
RSI 9 days
49
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.45% | -8.33% | -43.14% | -82.77% | 5.6M | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 124B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 83.41B | |
| -6.08% | -1.95% | +593.55% | +372.53% | 73.2B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.64B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.94B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 30.88B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 25.14B | |
| +5.02% | -4.78% | +23.29% | +58.59% | 22.13B | |
| Average | -1.33% | +0.55% | +60.59% | +40.57% | 69.74B | |
| Weighted average by Cap. | -0.99% | +1.59% | +70.79% | +63.68% |
Historical Quotes: Gulf Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
600fc7a9c60cf4f5e42e8ab.dtwnBmxXaa41jErGlbQaq2j_VNDmrmeB8LzJjNe-1Xc.Mq5wbgUhRPht_DqC8-Jg-B6SLrmU-hLKx_L505KKrSRAkGsrOjo7mWP_Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 2.860 | 150 | 104,744 |
| 15:59:57 | 2.860 | 100 | 104,594 |
| 15:59:17 | 2.820 | 100 | 104,494 |
| 15:53:02 | 2.860 | 1,308 | 104,394 |
| 15:52:31 | 2.850 | 3,001 | 103,086 |
| 15:52:31 | 2.850 | 2,329 | 100,085 |
| 15:52:31 | 2.850 | 776 | 97,756 |
| 15:51:53 | 2.790 | 2,051 | 96,980 |
| 15:51:53 | 2.800 | 100 | 94,929 |
| 15:51:53 | 2.790 | 289 | 94,829 |
Price Extremes
| 1 week | 2.73 |  | 3.33 |
| 1 month | 2.62 | | 3.53 |
| Current year | 2.62 | | 8.73 |
| 1 year | 2.04 | | 11.83 |
| 3 years | 2.04 | | 18.8 |
| 5 years | 2.04 | | 67.6 |
| 10 years | 2.04 | | 137.5 |
Monthly variations
Annual variations
| 2026 | -22.70% | ||
| 2025 | -34.80% | ||
| 2024 | -65.61% | ||
| 2023 | -46.60% | ||
| 2022 | -28.64% | ||
| 2021 | +5.10% | ||
| 2020 | +61.54% | ||
| 2019 | -34.60% | ||
| 2018 | -46.94% | ||
| 2017 | -24.62% | ||
| 2016 | +7.14% | ||
| 2015 | +56.90% | ||
| 2014 | -50.64% | ||
| 2013 | +102.59% | ||
| 2012 | -35.20% | ||
| 2011 | -83.26% | ||
| 2010 | -8.32% | ||
| 2009 | +871.67% | ||
| 2008 | -89.29% | ||
| 2007 | +314.81% | ||
| 2006 | +22.73% |
- Stock Market
- Stocks
- GURE Stock
- Quotes Gulf Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
