|
Delayed
Abu Dhabi Securities Exchange
02:05:45 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.380 AED | -1.43% |
|
+17.95% | +51.65% |
| 08-04 | Gulf Cement Co. Resumes Trading on Abu Dhabi Bourse | MT |
| 08-03 | Gulf Cement Co. Logs H1 Profit; Revenue Up | MT |
Stock exchange
Abu Dhabi Securities Exchange
GCEM 1.380 AED
-1.43%
4.83K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCEM | 1.380AED | -1.43% | 4.83K AED |
Quotes 5-day view: Gulf Cement Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | AED 1.200 | AED 1.380 | AED 1.400 | AED 1.400 | AED 1.380 |
| Volume | 81,807 | 1,021,054 | 875,520 | 202,261 | 3,500 |
| Change | +2.56% | +15.00% | +1.45% | 0.00% | -1.43% |
| Opening | AED 1.170 | AED 1.200 | AED 1.440 | AED 1.400 | AED 1.400 |
| High | AED 1.220 | AED 1.380 | AED 1.510 | AED 1.430 | AED 1.380 |
| Low | AED 1.170 | AED 1.200 | AED 1.350 | AED 1.370 | AED 1.380 |
Performance
| 1 day | -1.43% | ||
| 1 week | +17.95% | ||
| Current month | +20.00% | ||
| 1 month | +15.97% | ||
| 3 months | +33.98% | ||
| 6 months | +38.00% | ||
| Current year | +51.65% | ||
| 1 year | +56.46% | ||
| 3 years | +287.64% | ||
| 5 years | +66.27% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
9,916
Avg. Volume 20 sessions
363,723
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
501,937.74
Avg. Volume 20 sessions USD
136,659.58
Record volume 1
36,073,450
Record volume 2
32,730,460
Record volume 3
17,806,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
574,767,774
Market Cap (USD)
156,484,556
Net sales ()
565,146,987
Net sales (USD)
153,865,229
Free-Float
19.55%
Free-Float capitalization (AED)
112,367,100
Free-Float capitalization (USD)
30,592,731
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.153
Moving average 50 days
1.172
Moving average 100 days
1.115
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
77.38
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +17.95% | +56.46% | +287.64% | 156M | |
| +0.64% | +2.70% | -28.91% | +63.38% | 56.84B | |
| +0.12% | +3.34% | -4.27% | +19.34% | 44.72B | |
| -0.64% | +0.45% | -18.88% | +26.66% | 35.79B | |
| -0.55% | +2.47% | -7.47% | +35.41% | 34.57B | |
| -0.08% | +1.57% | -10.68% | +34.80% | 33.88B | |
| -0.95% | +1.17% | -26.63% | +116.89% | 28.72B | |
| +0.22% | +3.40% | -17.96% | - | 21.53B | |
| -1.44% | +0.64% | -0.56% | +56.65% | 21.03B | |
| -6.23% | -8.51% | +95.62% | +165.26% | 18.35B | |
| Average | -0.94% | +2.23% | +3.67% | +89.56% | 29.56B | |
| Weighted average by Cap. | -0.49% | +1.23% | -8.56% | +56.38% |
Historical Quotes: Gulf Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff5a3cdf84d4b9adff6989983fc2.W2lOEjME7OSpn4mxW_aNwQvOt1dkokyJM0M3NzsB_bQ.DCB-fwU2uoaax8rdCpu4tHit7iEP0i3cfHJTdW1Hp9VqPxohajOBlpr14g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:45 | 1.380 | 1,500 | 3,500 |
Price Extremes
| 1 week | 1.17 |  | 1.51 |
| 1 month | 1.06 | | 1.51 |
| Current year | 0.81 | | 1.51 |
| 1 year | 0.79 | | 1.51 |
| 3 years | 0.34 | | 1.51 |
| 5 years | 0.32 | | 1.51 |
| 10 years | 0.32 | | 2.3 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | +71.70% | ||
| 2024 | +15.22% | ||
| 2023 | -11.54% | ||
| 2022 | -25.71% | ||
| 2021 | -16.57% | ||
| 2020 | -30.08% | ||
| 2019 | -23.18% | ||
| 2018 | -21.11% | ||
| 2017 | -1.00% | ||
| 2016 | +4.17% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +42.57% | ||
| 2012 | +42.25% | ||
| 2011 | -55.06% | ||
| 2010 | -1.25% | ||
| 2009 | -29.20% | ||
| 2008 | -57.53% | ||
| 2007 | +74.21% | ||
| 2006 | -54.06% | ||
| 2005 | +110.32% | ||
| 2004 | +212.77% | ||
| 2003 | +185.71% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- GCEM Stock
- Quotes Gulf Cement Company
Select your edition
All financial news and data tailored to specific country editions
