|
Market Closed -
Bombay S.E.
06:02:23 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 35.05 INR | -4.44% |
|
-15.62% | -19.43% |
Stock exchange
Bombay S.E.
GUJTERC6 35.05 ₹
-4.44%
560K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJTERC6 | 35.05INR | -4.44% | 560K ₹ |
Quotes 5-day view: Gujarat Terce Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹40.83 | ₹40.49 | ₹38.91 | ₹36.68 | ₹35.05 |
| Volume | 1,362 | 137 | 2,109 | 8,003 | 15,965 |
| Change | -1.71% | -0.83% | -3.90% | -5.73% | -4.44% |
| Opening | ₹42.57 | ₹40.83 | ₹41.00 | ₹38.11 | ₹36.50 |
| High | ₹42.57 | ₹41.47 | ₹41.00 | ₹40.00 | ₹37.49 |
| Low | ₹38.65 | ₹38.65 | ₹38.11 | ₹35.11 | ₹34.83 |
Performance
| 1 day | -4.44% | ||
| 1 week | -15.62% | ||
| Current month | -2.88% | ||
| 1 month | -4.70% | ||
| 3 months | +0.43% | ||
| 6 months | -12.48% | ||
| Current year | -19.43% | ||
| 1 year | -28.47% | ||
| 3 years | +51.21% | ||
| 5 years | +148.76% | ||
| 10 years | +310.42% |
Volumes
marketsDaily volume
15,965
Estimated daily volume
15,965
Avg. Volume 20 sessions
3,482
Daily volume ratio
4.59
Avg. Volume 20 sessions INR
122,044.1
Avg. Volume 20 sessions USD
1,287.57
Record volume 1
395,405
Record volume 2
255,778
Record volume 3
234,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
272,864,098
Market Cap (USD)
2,880,352
Net sales ()
474,727,000
Net sales (USD)
5,011,216
Number of employees
234
Sales / Employee (INR)
2,028,748
Sales / Employee (USD)
21,415
Free-Float
54.32%
Free-Float capitalization (INR)
148,208,706
Free-Float capitalization (USD)
1,564,490
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.59
Moving average 50 days
38.39
Moving average 100 days
36.69
Price spread / (MMA5)
+9.53%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
43.86
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.44% | -15.62% | -28.47% | +51.21% | 2.88M | |
| +3.49% | +10.04% | +58.68% | +119.56% | 1,106B | |
| +2.19% | +4.32% | +33.88% | +69.52% | 612B | |
| +2.23% | +5.33% | +24.53% | +97.62% | 500B | |
| +2.58% | +8.31% | +37.43% | +63.51% | 367B | |
| +3.25% | +4.45% | +71.80% | +44.44% | 354B | |
| +1.85% | +5.45% | +21.38% | +49.26% | 286B | |
| +1.76% | +4.92% | +0.48% | +20.31% | 256B | |
| +3.29% | +6.32% | +44.71% | +57.43% | 230B | |
| +2.25% | +5.81% | +27.13% | +101.17% | 190B | |
| Average | +2.08% | +0.35% | +29.16% | +67.40% | 390.01B | |
| Weighted average by Cap. | +3.05% | +2.30% | +40.69% | +80.57% |
Historical Quotes: Gujarat Terce Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a541c4bf3985.K8gnaJKUsGye5s6IH7vPshev8nbdRCl46ZQUaetA_uE.cr9sD9bn2l_EopnEKY38g3PaiAeJKmM9kOJOWKV1kdh6_X1awfbiI6mlmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:23 | 34.83 | 135 | 15,965 |
| 05:56:13 | 35.95 | 5 | 15,830 |
| 05:55:57 | 35.80 | 5 | 15,825 |
| 05:42:20 | 34.83 | 477 | 15,820 |
| 05:18:49 | 34.83 | 1 | 15,343 |
| 05:11:21 | 35.00 | 22 | 15,342 |
| 04:54:05 | 35.00 | 5 | 15,320 |
| 04:18:32 | 35.00 | 10,956 | 15,315 |
| 03:56:01 | 35.00 | 10 | 4,359 |
Price Extremes
| 1 week | 34.83 |  | 41.47 |
| 1 month | 34.51 | | 43 |
| Current year | 29 | | 50 |
| 1 year | 29 | | 56.49 |
| 3 years | 19.62 | | 94.9 |
| 5 years | 12.78 | | 94.9 |
| 10 years | 5.71 | | 94.9 |
Monthly variations
Annual variations
| 2026 | -19.43% | ||
| 2025 | -48.70% | ||
| 2024 | +197.65% | ||
| 2023 | +56.11% | ||
| 2022 | +0.05% | ||
| 2021 | +108.46% | ||
| 2020 | +14.98% | ||
| 2019 | -27.39% | ||
| 2018 | -29.71% | ||
| 2017 | +16.94% | ||
| 2016 | +5.02% | ||
| 2015 | +117.95% | ||
| 2014 | -20.77% | ||
| 2013 | -54.79% | ||
| 2012 | +29.58% | ||
| 2011 | -32.70% | ||
| 2010 | +15.78% | ||
| 2009 | +91.30% | ||
| 2008 | -34.39% | ||
| 2007 | +62.52% |
- Stock Market
- Stocks
- GUJTERC6 Stock
- Quotes Gujarat Terce Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
