|
Market Closed -
Bombay S.E.
06:27:01 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 34.69 INR | -1.03% |
|
-15.04% | -20.25% |
Stock exchange
Bombay S.E.
GUJTERC6 34.69 ₹
-1.03%
16.17K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJTERC6 | 34.69INR | -1.03% | 16.17K ₹ |
Quotes 5-day view: Gujarat Terce Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹40.49 | ₹38.91 | ₹36.68 | ₹35.05 | ₹34.69 |
| Volume | 137 | 2,109 | 8,003 | 15,965 | 466 |
| Change | -0.83% | -3.90% | -5.73% | -4.44% | -1.03% |
| Opening | ₹40.83 | ₹41.00 | ₹38.11 | ₹36.50 | ₹35.05 |
| High | ₹41.47 | ₹41.00 | ₹40.00 | ₹37.49 | ₹35.05 |
| Low | ₹38.65 | ₹38.11 | ₹35.11 | ₹34.83 | ₹32.36 |
Performance
| 1 day | -1.03% | ||
| 1 week | -15.04% | ||
| Current month | -3.88% | ||
| 1 month | -5.68% | ||
| 3 months | +3.40% | ||
| 6 months | -10.62% | ||
| Current year | -20.25% | ||
| 1 year | -26.33% | ||
| 3 years | +55.84% | ||
| 5 years | +157.34% | ||
| 10 years | +326.69% |
Volumes
marketsDaily volume
466
Estimated daily volume
466
Avg. Volume 20 sessions
3,626
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
125,785.94
Avg. Volume 20 sessions USD
1,331.82
Record volume 1
395,405
Record volume 2
255,778
Record volume 3
234,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
272,028,894
Market Cap (USD)
2,882,685
Net sales ()
474,727,000
Net sales (USD)
5,030,673
Number of employees
234
Sales / Employee (INR)
2,028,748
Sales / Employee (USD)
21,499
Free-Float
54.32%
Free-Float capitalization (INR)
147,755,057
Free-Float capitalization (USD)
1,565,758
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.5
Moving average 50 days
38.27
Moving average 100 days
36.69
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
38.68
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -15.04% | -26.33% | +55.84% | 2.88M | |
| -1.01% | +8.94% | +57.08% | +117.36% | 1,144B | |
| -0.61% | +3.69% | +33.07% | +68.48% | 625B | |
| -1.48% | +3.81% | +22.73% | +94.76% | 511B | |
| +0.54% | +8.95% | +39.45% | +64.02% | 377B | |
| +1.07% | +5.56% | +73.63% | +45.98% | 366B | |
| +0.30% | +6.35% | +21.84% | +49.62% | 291B | |
| -0.03% | +6.04% | +0.40% | +20.94% | 262B | |
| -0.14% | +6.18% | +44.51% | +57.22% | 237B | |
| -1.88% | +3.82% | +24.74% | +97.39% | 194B | |
| Average | -0.43% | +4.12% | +29.11% | +67.16% | 400.79B | |
| Weighted average by Cap. | -0.49% | +6.91% | +40.23% | +79.57% |
Historical Quotes: Gujarat Terce Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24d4482c6134e46aee0e1dbc26b9ee2a._wLBi2JO6m6KqIcANUt32VeBCNHrKIAD5qqQHfYBlfY.ykuq5wwboiPC5fQwbBIgtiTTJZm6HcdXi_LXdcB4z7uIZ6T9BSieH97ttw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:01 | 34.69 | 15 | 466 |
| 05:51:45 | 34.99 | 50 | 451 |
| 05:36:56 | 34.50 | 1 | 401 |
| 05:36:06 | 34.40 | 26 | 400 |
| 05:36:00 | 34.49 | 35 | 374 |
| 04:53:20 | 34.49 | 15 | 339 |
| 03:47:02 | 34.49 | 10 | 324 |
| 03:26:29 | 34.49 | 3 | 314 |
| 03:05:38 | 34.49 | 33 | 311 |
Price Extremes
| 1 week | 32.36 |  | 41 |
| 1 month | 32.36 | | 43 |
| Current year | 29 | | 50 |
| 1 year | 29 | | 53.49 |
| 3 years | 19.62 | | 94.9 |
| 5 years | 12.78 | | 94.9 |
| 10 years | 5.71 | | 94.9 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -48.70% | ||
| 2024 | +197.65% | ||
| 2023 | +56.11% | ||
| 2022 | +0.05% | ||
| 2021 | +108.46% | ||
| 2020 | +14.98% | ||
| 2019 | -27.39% | ||
| 2018 | -29.71% | ||
| 2017 | +16.94% | ||
| 2016 | +5.02% | ||
| 2015 | +117.95% | ||
| 2014 | -20.77% | ||
| 2013 | -54.79% | ||
| 2012 | +29.58% | ||
| 2011 | -32.70% | ||
| 2010 | +15.78% | ||
| 2009 | +91.30% | ||
| 2008 | -34.39% | ||
| 2007 | +62.52% |
- Stock Market
- Stocks
- GUJTERC6 Stock
- Quotes Gujarat Terce Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
