|
Delayed
Bombay S.E.
06:02:31 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 51.36 INR | -5.59% |
|
-1.42% | -14.57% |
Stock exchange
Bombay S.E.
GUJPETR6 51.36 ₹
-5.59%
11.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUJPETR6 | 51.36INR | -5.59% | 11.5K ₹ |
Quotes 5-day view: Gujarat Petrosynthese Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹51.16 | ₹54.80 | ₹54.88 | ₹54.40 | ₹51.36 |
| Volume | 334 | 262 | 50 | 71 | 224 |
| Change | -1.80% | +7.11% | +0.15% | -0.87% | -5.59% |
| Opening | ₹51.58 | ₹54.96 | ₹54.94 | ₹54.99 | ₹50.10 |
| High | ₹53.00 | ₹54.96 | ₹54.94 | ₹54.99 | ₹52.80 |
| Low | ₹51.16 | ₹51.55 | ₹48.35 | ₹54.40 | ₹48.30 |
Performance
| 1 day | -5.59% | ||
| 1 week | -1.42% | ||
| Current month | -5.59% | ||
| 1 month | -6.67% | ||
| 3 months | -9.85% | ||
| 6 months | -11.40% | ||
| Current year | -14.57% | ||
| 1 year | -20.36% | ||
| 3 years | -35.89% | ||
| 5 years | -0.75% | ||
| 10 years | +151.76% |
Volumes
marketsDaily volume
224
Estimated daily volume
366
Avg. Volume 20 sessions
352
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
18,078.72
Avg. Volume 20 sessions USD
187.73
Record volume 1
70,500
Record volume 2
64,954
Record volume 3
64,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
306,576,398
Market Cap (USD)
3,184,197
Net sales ()
225,772,740
Net sales (USD)
2,344,945
Number of employees
26
Sales / Employee (INR)
8,683,567
Sales / Employee (USD)
90,190
Free-Float
45.07%
Free-Float capitalization (INR)
138,154,357
Free-Float capitalization (USD)
1,434,914
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
53.32
Moving average 20 days
53.44
Moving average 50 days
53.77
Moving average 100 days
55.47
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
54.53
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -1.42% | -20.36% | -35.89% | 3.18M | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| +1.45% | +0.81% | +5.19% | +29.91% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.76% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.66% | -0.09% | +53.21% | +29.03% | 65.4B | |
| Weighted average by Cap. | -0.34% | +0.34% | +52.82% | +41.59% |
Historical Quotes: Gujarat Petrosynthese Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1b5396078e9c499b7dd82.1fa4HWGgHeZ0CsfydxTY_rypolKLaLKZHhC-DgRSibc.pZHeVSblTpdHfJfALXXvvMjTz2HiW_XeTnvrOzA57eGYhv9LCZJzsQ5_gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:32 | 51.36 | 5 | 224 |
| 04:43:13 | 51.36 | 1 | 219 |
| 04:24:30 | 51.50 | 8 | 218 |
| 04:08:09 | 51.36 | 1 | 210 |
| 03:30:55 | 51.36 | 44 | 209 |
| 03:15:55 | 51.35 | 19 | 165 |
| 03:13:45 | 51.50 | 3 | 146 |
| 02:41:32 | 51.50 | 1 | 143 |
| 01:22:23 | 51.35 | 50 | 142 |
Price Extremes
| 1 week | 48.3 |  | 54.99 |
| 1 month | 48.3 | | 55.86 |
| Current year | 48.3 | | 71.9 |
| 1 year | 48.3 | | 71.9 |
| 3 years | 44.25 | | 97.96 |
| 5 years | 29 | | 97.96 |
| 10 years | 5.3 | | 97.96 |
Monthly variations
Annual variations
| 2026 | -14.57% | ||
| 2025 | -12.48% | ||
| 2024 | +35.11% | ||
| 2023 | +43.21% | ||
| 2022 | -18.01% | ||
| 2021 | +243.65% | ||
| 2020 | +57.89% | ||
| 2019 | -59.59% | ||
| 2018 | -11.63% | ||
| 2017 | -20.74% | ||
| 2016 | +73.01% | ||
| 2015 | -14.44% | ||
| 2014 | -38.55% | ||
| 2012 | -5.05% | ||
| 2011 | -14.08% | ||
| 2010 | +1.47% | ||
| 2009 | +60.39% | ||
| 2008 | -8.43% | ||
| 2007 | +41.67% | ||
| 2006 | -48.57% | ||
| 2005 | +105.88% | ||
| 2004 | +37.21% | ||
| 2003 | -13.05% | ||
| 2002 | +46.91% | ||
| 2001 | +14.12% | ||
| 2000 | -15.00% | ||
| 1999 | +233.33% | ||
| 1998 | -40.00% | ||
| 1997 | -44.75% | ||
| 1996 | -63.06% | ||
| 1995 | -30.76% | ||
| 1994 | +35.29% | ||
| 1993 | -26.49% | ||
| 1992 | +5.71% |
- Stock Market
- Stocks
- GUJPETR6 Stock
- Quotes Gujarat Petrosynthese Limited
Select your edition
All financial news and data tailored to specific country editions
